Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
470,300p |
- |
475,000p |
468,700p |
472,300p |
| 06-sep-24 |
466,700p |
- |
475,000p |
466,500p |
470,400p |
| 09-sep-24 |
470,200p |
- |
471,400p |
466,300p |
470,100p |
| 10-sep-24 |
474,800p |
- |
478,000p |
472,000p |
472,200p |
| 11-sep-24 |
383,400p |
- |
419,200p |
373,700p |
418,600p |
| 12-sep-24 |
372,600p |
- |
386,800p |
361,700p |
381,100p |
| 13-sep-24 |
378,200p |
- |
380,700p |
370,700p |
370,700p |
| 16-sep-24 |
375,200p |
- |
380,300p |
371,600p |
373,600p |
| 17-sep-24 |
382,700p |
- |
384,000p |
375,300p |
377,350p |
| 18-sep-24 |
365,200p |
- |
378,000p |
363,500p |
378,000p |
| 19-sep-24 |
370,300p |
- |
374,800p |
362,200p |
362,800p |
| 20-sep-24 |
364,400p |
- |
371,000p |
361,700p |
370,500p |
| 23-sep-24 |
358,900p |
- |
366,400p |
358,900p |
366,000p |
| 24-sep-24 |
360,900p |
- |
366,300p |
359,900p |
365,100p |
| 25-sep-24 |
377,600p |
- |
378,600p |
360,000p |
360,100p |
| 26-sep-24 |
376,600p |
- |
385,800p |
376,250p |
382,750p |
| 27-sep-24 |
375,900p |
- |
378,200p |
373,900p |
377,000p |
| 30-sep-24 |
365,500p |
- |
375,900p |
364,000p |
375,600p |
| 01-oct-24 |
365,700p |
- |
370,800p |
363,100p |
365,500p |
| 02-oct-24 |
361,500p |
- |
370,700p |
361,500p |
368,000p |
| 03-oct-24 |
362,100p |
- |
365,700p |
359,200p |
363,000p |
| 04-oct-24 |
367,000p |
- |
368,700p |
360,000p |
362,600p |