Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
10-dic-24	4.694,000p	-	4.726,500p	4.673,000p	4.716,000p
11-dic-24	4.848,000p	-	4.852,000p	4.698,000p	4.703,000p
12-dic-24	4.838,000p	-	4.870,000p	4.787,000p	4.825,500p
13-dic-24	4.853,000p	-	4.870,000p	4.834,000p	4.836,000p
16-dic-24	4.853,000p	-	4.867,000p	4.814,000p	4.852,000p
17-dic-24	4.839,000p	-	4.870,000p	4.791,000p	4.823,000p
18-dic-24	4.822,000p	-	4.858,000p	4.808,000p	4.833,000p
19-dic-24	4.811,000p	-	4.838,000p	4.798,000p	4.817,000p
20-dic-24	4.803,000p	-	4.819,500p	4.760,000p	4.819,500p
23-dic-24	4.824,000p	-	4.829,000p	4.760,000p	4.775,000p
24-dic-24	4.822,000p	-	4.839,000p	4.815,000p	4.823,000p
27-dic-24	4.823,000p	-	4.825,000p	4.783,000p	4.794,000p
30-dic-24	4.801,000p	-	4.818,000p	4.782,000p	4.811,000p
31-dic-24	4.824,000p	-	4.832,000p	4.788,000p	4.799,000p
02-ene-25	4.873,000p	-	4.890,000p	4.816,000p	4.823,000p
03-ene-25	4.862,000p	-	4.883,000p	4.851,000p	4.865,000p
06-ene-25	4.800,000p	-	4.849,000p	4.770,000p	4.845,000p
07-ene-25	4.856,000p	-	4.868,000p	4.762,000p	4.805,000p
08-ene-25	4.915,500p	-	4.924,000p	4.841,000p	4.853,000p
09-ene-25	4.924,000p	-	4.942,000p	4.900,000p	4.902,000p