Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
25,120€ |
0,24% |
25,320€ |
24,840€ |
25,120€ |
| 29-oct-24 |
24,820€ |
-1,19% |
25,200€ |
24,780€ |
25,120€ |
| 30-oct-24 |
25,060€ |
0,97% |
25,060€ |
24,640€ |
24,680€ |
| 31-oct-24 |
22,480€ |
-10,30% |
24,300€ |
22,480€ |
23,980€ |
| 01-nov-24 |
22,220€ |
-1,16% |
22,580€ |
22,080€ |
22,200€ |
| 04-nov-24 |
22,380€ |
0,72% |
22,540€ |
22,240€ |
22,420€ |
| 05-nov-24 |
22,340€ |
-0,18% |
22,500€ |
22,240€ |
22,440€ |
| 06-nov-24 |
21,820€ |
1,02% |
22,360€ |
21,520€ |
22,060€ |
| 07-nov-24 |
22,700€ |
4,03% |
22,980€ |
22,000€ |
22,000€ |
| 08-nov-24 |
22,520€ |
-0,79% |
22,940€ |
22,520€ |
22,760€ |
| 11-nov-24 |
23,200€ |
3,02% |
23,240€ |
22,700€ |
22,760€ |
| 12-nov-24 |
22,960€ |
-1,03% |
23,140€ |
22,840€ |
22,860€ |
| 13-nov-24 |
22,260€ |
-3,05% |
23,060€ |
22,200€ |
23,020€ |
| 14-nov-24 |
22,640€ |
1,71% |
22,800€ |
22,480€ |
22,700€ |
| 15-nov-24 |
22,380€ |
-1,15% |
22,760€ |
22,320€ |
22,440€ |
| 18-nov-24 |
22,700€ |
1,43% |
22,820€ |
22,300€ |
22,300€ |
| 19-nov-24 |
22,880€ |
0,79% |
22,880€ |
22,360€ |
22,680€ |
| 20-nov-24 |
22,700€ |
-0,79% |
24,400€ |
22,640€ |
24,080€ |
| 21-nov-24 |
22,920€ |
0,97% |
23,140€ |
22,700€ |
22,700€ |
| 22-nov-24 |
23,140€ |
0,96% |
23,280€ |
22,700€ |
22,960€ |
| 25-nov-24 |
23,040€ |
-0,43% |
23,440€ |
22,980€ |
23,220€ |