Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
3,232£ |
-0,31% |
3,250£ |
3,183£ |
3,212£ |
| 21-oct-24 |
3,184£ |
-1,49% |
3,250£ |
3,174£ |
3,230£ |
| 22-oct-24 |
3,202£ |
0,57% |
3,248£ |
3,164£ |
3,248£ |
| 23-oct-24 |
3,164£ |
-1,19% |
3,204£ |
3,156£ |
3,200£ |
| 24-oct-24 |
3,148£ |
-0,51% |
3,192£ |
3,148£ |
3,170£ |
| 25-oct-24 |
3,144£ |
-0,13% |
3,172£ |
3,132£ |
3,150£ |
| 28-oct-24 |
3,152£ |
0,25% |
3,174£ |
3,140£ |
3,142£ |
| 29-oct-24 |
3,096£ |
-1,78% |
3,162£ |
3,076£ |
3,150£ |
| 30-oct-24 |
3,068£ |
-0,90% |
3,106£ |
3,056£ |
3,070£ |
| 31-oct-24 |
3,004£ |
-2,09% |
3,066£ |
2,974£ |
3,040£ |
| 01-nov-24 |
3,024£ |
0,67% |
3,038£ |
2,986£ |
2,990£ |
| 04-nov-24 |
3,018£ |
-0,20% |
3,040£ |
3,016£ |
3,020£ |
| 05-nov-24 |
3,022£ |
0,13% |
3,036£ |
2,980£ |
2,980£ |
| 06-nov-24 |
3,044£ |
0,73% |
3,090£ |
3,038£ |
3,070£ |
| 07-nov-24 |
3,160£ |
3,81% |
3,160£ |
2,990£ |
2,990£ |
| 08-nov-24 |
3,206£ |
1,46% |
3,206£ |
3,150£ |
3,150£ |
| 11-nov-24 |
3,256£ |
1,56% |
3,260£ |
3,204£ |
3,204£ |
| 12-nov-24 |
3,186£ |
-2,15% |
3,244£ |
3,186£ |
3,236£ |
| 13-nov-24 |
3,178£ |
-0,25% |
3,196£ |
3,128£ |
3,174£ |
| 14-nov-24 |
3,188£ |
0,31% |
3,190£ |
3,154£ |
3,170£ |
| 15-nov-24 |
3,162£ |
-0,82% |
3,194£ |
3,158£ |
3,166£ |