Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,332£ |
0,79% |
3,332£ |
3,296£ |
3,296£ |
| 26-nov-24 |
3,280£ |
-1,56% |
3,308£ |
3,274£ |
3,304£ |
| 27-nov-24 |
3,290£ |
0,30% |
3,304£ |
3,268£ |
3,268£ |
| 28-nov-24 |
3,310£ |
0,61% |
3,318£ |
3,290£ |
3,296£ |
| 29-nov-24 |
3,332£ |
0,66% |
3,338£ |
3,308£ |
3,310£ |
| 02-dic-24 |
3,284£ |
-1,44% |
3,342£ |
3,282£ |
3,318£ |
| 03-dic-24 |
3,302£ |
0,55% |
3,302£ |
3,278£ |
3,284£ |
| 04-dic-24 |
3,324£ |
0,67% |
3,340£ |
3,302£ |
3,302£ |
| 05-dic-24 |
3,302£ |
-0,66% |
3,332£ |
3,294£ |
3,322£ |
| 06-dic-24 |
3,314£ |
0,36% |
3,320£ |
3,278£ |
3,300£ |
| 09-dic-24 |
3,322£ |
0,24% |
3,342£ |
3,290£ |
3,336£ |
| 10-dic-24 |
3,310£ |
-0,36% |
3,318£ |
3,294£ |
3,294£ |
| 11-dic-24 |
3,302£ |
-0,24% |
3,312£ |
3,274£ |
3,280£ |
| 12-dic-24 |
3,274£ |
-0,85% |
3,304£ |
3,254£ |
3,292£ |
| 13-dic-24 |
3,252£ |
-0,67% |
3,294£ |
3,242£ |
3,250£ |
| 16-dic-24 |
3,228£ |
-0,74% |
3,246£ |
3,204£ |
3,222£ |
| 17-dic-24 |
3,140£ |
-2,73% |
3,210£ |
3,138£ |
3,186£ |
| 18-dic-24 |
3,164£ |
0,76% |
3,198£ |
3,142£ |
3,146£ |
| 19-dic-24 |
3,162£ |
-0,06% |
3,226£ |
3,102£ |
3,226£ |
| 20-dic-24 |
3,164£ |
0,06% |
3,180£ |
3,128£ |
3,128£ |