Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-sep-24 |
551,830$ |
-0,85% |
558,145$ |
550,620$ |
556,710$ |
| 18-sep-24 |
549,930$ |
-0,34% |
554,380$ |
546,220$ |
551,650$ |
| 19-sep-24 |
560,860$ |
1,99% |
561,770$ |
556,080$ |
558,870$ |
| 20-sep-24 |
558,040$ |
-0,50% |
562,140$ |
552,410$ |
554,610$ |
| 23-sep-24 |
557,750$ |
-0,05% |
560,020$ |
556,840$ |
559,950$ |
| 24-sep-24 |
551,980$ |
-1,03% |
556,730$ |
550,800$ |
556,730$ |
| 25-sep-24 |
548,360$ |
-0,66% |
553,080$ |
547,300$ |
552,000$ |
| 26-sep-24 |
552,500$ |
0,75% |
553,330$ |
549,645$ |
551,160$ |
| 27-sep-24 |
553,800$ |
0,24% |
558,050$ |
552,255$ |
553,130$ |
| 30-sep-24 |
556,440$ |
0,48% |
558,050$ |
549,335$ |
554,190$ |
| 01-oct-24 |
548,270$ |
-1,47% |
556,600$ |
546,570$ |
556,600$ |
| 02-oct-24 |
551,370$ |
0,57% |
552,210$ |
545,900$ |
549,370$ |
| 03-oct-24 |
548,930$ |
-0,44% |
552,640$ |
545,040$ |
549,000$ |
| 04-oct-24 |
544,860$ |
-0,74% |
552,050$ |
542,740$ |
552,050$ |
| 07-oct-24 |
537,870$ |
-1,28% |
541,525$ |
537,350$ |
540,150$ |
| 08-oct-24 |
542,910$ |
0,94% |
543,450$ |
535,660$ |
537,120$ |
| 09-oct-24 |
545,930$ |
0,56% |
550,180$ |
539,670$ |
543,750$ |
| 10-oct-24 |
539,450$ |
-1,19% |
545,330$ |
539,270$ |
544,720$ |
| 11-oct-24 |
551,550$ |
2,24% |
552,310$ |
539,220$ |
540,260$ |
| 14-oct-24 |
553,830$ |
0,41% |
555,000$ |
551,050$ |
554,090$ |
| 15-oct-24 |
556,180$ |
0,42% |
561,310$ |
553,480$ |
554,920$ |
| 16-oct-24 |
560,860$ |
0,84% |
561,600$ |
549,645$ |
552,530$ |