Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
31,115€ |
-1,57% |
31,685€ |
31,080€ |
31,530€ |
| 26-nov-24 |
30,875€ |
-0,77% |
31,155€ |
30,770€ |
30,985€ |
| 27-nov-24 |
30,715€ |
-0,52% |
30,940€ |
30,565€ |
30,910€ |
| 28-nov-24 |
30,670€ |
-0,15% |
30,780€ |
30,570€ |
30,705€ |
| 29-nov-24 |
30,720€ |
0,16% |
30,795€ |
30,555€ |
30,555€ |
| 02-dic-24 |
30,535€ |
-0,60% |
30,840€ |
30,455€ |
30,635€ |
| 03-dic-24 |
31,035€ |
1,64% |
31,185€ |
30,700€ |
30,700€ |
| 04-dic-24 |
30,775€ |
-0,84% |
31,315€ |
30,740€ |
31,165€ |
| 05-dic-24 |
30,300€ |
-1,54% |
30,700€ |
30,300€ |
30,640€ |
| 06-dic-24 |
30,085€ |
-0,71% |
30,525€ |
30,010€ |
30,385€ |
| 09-dic-24 |
30,840€ |
2,51% |
31,020€ |
30,125€ |
30,125€ |
| 10-dic-24 |
30,790€ |
-0,16% |
30,840€ |
30,605€ |
30,610€ |
| 11-dic-24 |
30,530€ |
-0,84% |
30,760€ |
30,415€ |
30,550€ |
| 12-dic-24 |
30,580€ |
0,16% |
30,885€ |
30,525€ |
30,790€ |
| 13-dic-24 |
30,350€ |
-0,75% |
30,670€ |
30,275€ |
30,630€ |
| 16-dic-24 |
29,975€ |
-1,24% |
30,370€ |
29,965€ |
30,205€ |
| 17-dic-24 |
29,430€ |
-1,82% |
29,645€ |
29,330€ |
29,495€ |
| 18-dic-24 |
29,575€ |
0,49% |
29,740€ |
29,475€ |
29,540€ |
| 19-dic-24 |
29,345€ |
-0,78% |
29,630€ |
29,295€ |
29,480€ |
| 20-dic-24 |
29,195€ |
-0,51% |
29,240€ |
28,870€ |
29,190€ |