Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
265,000$ |
-0,74% |
267,000$ |
265,000$ |
267,000$ |
| 17-dic-24 |
268,000$ |
1,13% |
270,000$ |
266,400$ |
266,400$ |
| 18-dic-24 |
267,170$ |
-0,31% |
270,730$ |
266,600$ |
270,450$ |
| 19-dic-24 |
268,490$ |
0,49% |
268,660$ |
266,790$ |
267,430$ |
| 20-dic-24 |
268,000$ |
-0,18% |
268,390$ |
267,790$ |
268,390$ |
| 23-dic-24 |
265,500$ |
-0,93% |
267,500$ |
264,980$ |
267,500$ |
| 24-dic-24 |
266,490$ |
0,37% |
267,830$ |
265,210$ |
267,300$ |
| 26-dic-24 |
266,990$ |
0,19% |
269,280$ |
265,990$ |
266,390$ |
| 27-dic-24 |
270,000$ |
1,13% |
271,000$ |
267,000$ |
267,000$ |
| 30-dic-24 |
271,900$ |
0,70% |
271,900$ |
269,000$ |
269,000$ |
| 02-ene-25 |
271,410$ |
-0,18% |
273,500$ |
271,000$ |
271,010$ |
| 03-ene-25 |
269,600$ |
-0,67% |
270,820$ |
268,230$ |
270,770$ |
| 06-ene-25 |
272,180$ |
0,96% |
273,300$ |
270,000$ |
271,000$ |
| 07-ene-25 |
270,390$ |
-0,66% |
272,990$ |
268,000$ |
272,000$ |
| 08-ene-25 |
268,000$ |
-0,88% |
269,550$ |
267,000$ |
268,000$ |
| 09-ene-25 |
265,020$ |
-1,11% |
266,000$ |
264,100$ |
264,200$ |
| 10-ene-25 |
263,230$ |
-0,68% |
265,000$ |
263,230$ |
264,840$ |
| 13-ene-25 |
264,530$ |
0,49% |
264,800$ |
263,000$ |
263,000$ |
| 14-ene-25 |
266,130$ |
0,60% |
267,100$ |
263,990$ |
264,000$ |