Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
318,100$ |
0,98% |
326,210$ |
313,000$ |
315,000$ |
| 11-mar-25 |
320,000$ |
0,60% |
321,610$ |
318,490$ |
321,250$ |
| 12-mar-25 |
324,100$ |
1,28% |
324,100$ |
320,000$ |
321,570$ |
| 13-mar-25 |
335,490$ |
3,51% |
335,490$ |
326,910$ |
327,000$ |
| 14-mar-25 |
340,000$ |
1,34% |
340,120$ |
334,620$ |
334,620$ |
| 17-mar-25 |
350,000$ |
2,94% |
350,000$ |
343,000$ |
344,170$ |
| 18-mar-25 |
352,000$ |
0,57% |
352,000$ |
348,000$ |
351,990$ |
| 19-mar-25 |
358,990$ |
1,99% |
358,990$ |
350,000$ |
352,920$ |
| 20-mar-25 |
351,000$ |
-2,23% |
360,750$ |
351,000$ |
360,740$ |
| 21-mar-25 |
346,200$ |
-1,37% |
354,000$ |
346,200$ |
351,000$ |
| 24-mar-25 |
358,000$ |
3,41% |
358,000$ |
345,000$ |
345,000$ |
| 25-mar-25 |
362,500$ |
1,26% |
363,330$ |
358,000$ |
358,000$ |
| 26-mar-25 |
362,100$ |
-0,11% |
363,280$ |
356,840$ |
360,530$ |
| 27-mar-25 |
369,800$ |
2,13% |
369,890$ |
361,000$ |
362,320$ |
| 28-mar-25 |
370,970$ |
0,32% |
371,000$ |
368,220$ |
369,000$ |
| 31-mar-25 |
363,000$ |
-2,15% |
370,990$ |
362,230$ |
370,970$ |
| 01-abr-25 |
369,170$ |
1,70% |
369,170$ |
362,750$ |
363,680$ |
| 02-abr-25 |
368,850$ |
-0,09% |
370,900$ |
365,000$ |
369,170$ |
| 03-abr-25 |
370,000$ |
0,31% |
375,360$ |
363,720$ |
363,730$ |
| 04-abr-25 |
357,000$ |
-3,51% |
372,000$ |
357,000$ |
372,000$ |
| 07-abr-25 |
340,000$ |
-4,76% |
351,270$ |
336,500$ |
351,000$ |
| 08-abr-25 |
338,580$ |
-0,56% |
350,880$ |
338,580$ |
342,000$ |