Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
609,000€ |
-1,62% |
626,800€ |
605,400€ |
625,000€ |
| 26-nov-24 |
617,800€ |
1,44% |
622,000€ |
611,200€ |
612,800€ |
| 27-nov-24 |
616,000€ |
-0,29% |
620,000€ |
612,200€ |
612,800€ |
| 28-nov-24 |
620,400€ |
0,71% |
620,600€ |
614,400€ |
618,000€ |
| 29-nov-24 |
622,400€ |
0,32% |
624,600€ |
618,800€ |
620,800€ |
| 02-dic-24 |
628,200€ |
0,93% |
633,200€ |
621,800€ |
628,400€ |
| 03-dic-24 |
634,800€ |
1,05% |
636,200€ |
627,800€ |
629,600€ |
| 04-dic-24 |
652,000€ |
2,71% |
653,000€ |
641,400€ |
643,200€ |
| 05-dic-24 |
658,200€ |
0,95% |
663,800€ |
651,000€ |
653,400€ |
| 06-dic-24 |
651,800€ |
-0,97% |
661,600€ |
649,600€ |
658,400€ |
| 09-dic-24 |
613,000€ |
-5,95% |
642,000€ |
609,400€ |
640,000€ |
| 10-dic-24 |
605,400€ |
-1,24% |
615,000€ |
593,000€ |
611,000€ |
| 11-dic-24 |
618,800€ |
2,21% |
620,000€ |
608,000€ |
611,000€ |
| 12-dic-24 |
626,800€ |
1,29% |
634,200€ |
623,600€ |
627,200€ |
| 13-dic-24 |
616,000€ |
-1,72% |
632,400€ |
615,000€ |
627,800€ |
| 16-dic-24 |
623,800€ |
1,27% |
632,600€ |
621,600€ |
624,200€ |
| 17-dic-24 |
612,800€ |
-1,76% |
629,400€ |
607,000€ |
621,000€ |
| 18-dic-24 |
613,200€ |
0,07% |
617,400€ |
606,000€ |
610,200€ |
| 19-dic-24 |
620,200€ |
1,14% |
620,200€ |
605,400€ |
609,800€ |
| 20-dic-24 |
611,600€ |
-1,39% |
617,600€ |
601,200€ |
614,800€ |
| 23-dic-24 |
619,600€ |
1,31% |
636,600€ |
617,400€ |
619,400€ |