Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
551,200€ |
-1,96% |
554,600€ |
533,800€ |
540,200€ |
| 20-ago-24 |
534,600€ |
-3,01% |
554,600€ |
534,000€ |
551,400€ |
| 21-ago-24 |
536,800€ |
0,41% |
538,600€ |
530,400€ |
537,800€ |
| 22-ago-24 |
533,600€ |
-0,60% |
539,000€ |
532,600€ |
536,800€ |
| 23-ago-24 |
535,400€ |
0,34% |
535,400€ |
528,000€ |
534,600€ |
| 26-ago-24 |
535,000€ |
-0,07% |
536,200€ |
529,200€ |
534,800€ |
| 27-ago-24 |
535,600€ |
0,11% |
537,600€ |
529,400€ |
535,400€ |
| 28-ago-24 |
543,400€ |
1,46% |
546,200€ |
536,400€ |
537,800€ |
| 29-ago-24 |
542,600€ |
-0,15% |
547,000€ |
539,000€ |
544,000€ |
| 30-ago-24 |
542,000€ |
-0,11% |
545,800€ |
539,800€ |
540,200€ |
| 02-sep-24 |
527,400€ |
-2,69% |
543,200€ |
521,200€ |
543,200€ |
| 03-sep-24 |
520,000€ |
-1,40% |
531,400€ |
516,200€ |
526,200€ |
| 04-sep-24 |
523,400€ |
0,65% |
528,200€ |
505,200€ |
508,000€ |
| 05-sep-24 |
515,200€ |
-1,57% |
523,800€ |
507,800€ |
522,000€ |
| 06-sep-24 |
502,000€ |
-2,56% |
517,000€ |
501,200€ |
513,400€ |
| 09-sep-24 |
507,000€ |
1,00% |
510,600€ |
499,200€ |
504,200€ |
| 10-sep-24 |
511,000€ |
0,79% |
511,800€ |
503,000€ |
508,200€ |
| 11-sep-24 |
510,200€ |
-0,16% |
513,600€ |
504,800€ |
512,200€ |
| 12-sep-24 |
521,800€ |
2,27% |
521,800€ |
511,000€ |
515,600€ |
| 13-sep-24 |
521,000€ |
-0,15% |
522,400€ |
512,400€ |
520,200€ |