Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 28,1500€  (06-nov-24)
Mínimo 24,5500€  (21-nov-24)
Diferencia 3,6000€
Promedio 26,0041€
Variación % -2,43%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 25,330€ -1,21% 25,750€ 25,330€ 25,580€
24-oct-24 25,480€ 0,59% 25,560€ 25,120€ 25,300€
25-oct-24 25,800€ 1,26% 25,950€ 25,400€ 25,440€
28-oct-24 25,810€ 0,04% 26,150€ 25,680€ 25,900€
29-oct-24 25,380€ -1,67% 25,980€ 25,340€ 25,860€
30-oct-24 25,200€ -0,71% 25,520€ 25,080€ 25,100€
31-oct-24 25,180€ -0,08% 25,320€ 24,880€ 25,070€
01-nov-24 25,800€ 2,46% 26,070€ 25,180€ 25,200€
04-nov-24 26,290€ 1,90% 26,290€ 25,680€ 25,760€
05-nov-24 26,730€ 1,67% 26,800€ 26,160€ 26,300€
06-nov-24 27,360€ 2,36% 28,150€ 26,890€ 27,260€
07-nov-24 27,590€ 0,84% 27,900€ 27,100€ 27,320€
08-nov-24 27,000€ -2,14% 27,650€ 27,000€ 27,520€
11-nov-24 27,180€ 0,67% 27,440€ 27,060€ 27,250€
12-nov-24 25,830€ -4,97% 26,800€ 25,830€ 26,760€
13-nov-24 25,830€ 0,00% 26,340€ 25,640€ 25,690€
14-nov-24 26,260€ 1,66% 26,260€ 25,780€ 25,900€
15-nov-24 26,320€ 0,23% 26,640€ 26,090€ 26,090€
18-nov-24 26,250€ -0,27% 26,410€ 26,100€ 26,300€
19-nov-24 25,560€ -2,63% 26,060€ 25,050€ 25,700€
20-nov-24 24,970€ -2,31% 25,800€ 24,970€ 25,640€
21-nov-24 24,940€ -0,12% 25,030€ 24,550€ 24,900€