Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
26,340€ |
0,42% |
26,340€ |
25,820€ |
26,040€ |
| 15-oct-24 |
26,320€ |
-0,08% |
26,590€ |
26,030€ |
26,410€ |
| 16-oct-24 |
25,500€ |
-3,12% |
25,620€ |
24,250€ |
24,400€ |
| 17-oct-24 |
25,640€ |
0,55% |
26,000€ |
25,180€ |
25,550€ |
| 18-oct-24 |
25,930€ |
1,13% |
26,020€ |
25,600€ |
25,600€ |
| 21-oct-24 |
25,790€ |
-0,54% |
25,950€ |
25,620€ |
25,800€ |
| 22-oct-24 |
25,640€ |
-0,58% |
25,800€ |
25,260€ |
25,710€ |
| 23-oct-24 |
25,330€ |
-1,21% |
25,750€ |
25,330€ |
25,580€ |
| 24-oct-24 |
25,480€ |
0,59% |
25,560€ |
25,120€ |
25,300€ |
| 25-oct-24 |
25,800€ |
1,26% |
25,950€ |
25,400€ |
25,440€ |
| 28-oct-24 |
25,810€ |
0,04% |
26,150€ |
25,680€ |
25,900€ |
| 29-oct-24 |
25,380€ |
-1,67% |
25,980€ |
25,340€ |
25,860€ |
| 30-oct-24 |
25,200€ |
-0,71% |
25,520€ |
25,080€ |
25,100€ |
| 31-oct-24 |
25,180€ |
-0,08% |
25,320€ |
24,880€ |
25,070€ |
| 01-nov-24 |
25,800€ |
2,46% |
26,070€ |
25,180€ |
25,200€ |
| 04-nov-24 |
26,290€ |
1,90% |
26,290€ |
25,680€ |
25,760€ |
| 05-nov-24 |
26,730€ |
1,67% |
26,800€ |
26,160€ |
26,300€ |
| 06-nov-24 |
27,360€ |
2,36% |
28,150€ |
26,890€ |
27,260€ |
| 07-nov-24 |
27,590€ |
0,84% |
27,900€ |
27,100€ |
27,320€ |
| 08-nov-24 |
27,000€ |
-2,14% |
27,650€ |
27,000€ |
27,520€ |
| 11-nov-24 |
27,180€ |
0,67% |
27,440€ |
27,060€ |
27,250€ |
| 12-nov-24 |
25,830€ |
-4,97% |
26,800€ |
25,830€ |
26,760€ |