Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
11,280€ |
-0,88% |
11,360€ |
11,250€ |
11,310€ |
| 17-dic-24 |
11,090€ |
-1,68% |
11,160€ |
11,020€ |
11,160€ |
| 18-dic-24 |
11,260€ |
1,53% |
11,260€ |
11,060€ |
11,100€ |
| 19-dic-24 |
11,055€ |
-1,82% |
11,090€ |
11,030€ |
11,030€ |
| 20-dic-24 |
11,050€ |
-0,05% |
11,050€ |
10,875€ |
10,950€ |
| 23-dic-24 |
11,115€ |
0,59% |
11,115€ |
11,030€ |
11,050€ |
| 27-dic-24 |
11,280€ |
1,48% |
11,290€ |
11,190€ |
11,260€ |
| 30-dic-24 |
11,455€ |
1,55% |
11,470€ |
11,250€ |
11,250€ |
| 02-ene-25 |
11,920€ |
4,06% |
11,920€ |
11,760€ |
11,840€ |
| 03-ene-25 |
11,870€ |
-0,42% |
11,960€ |
11,870€ |
11,925€ |
| 06-ene-25 |
12,005€ |
1,14% |
12,005€ |
11,885€ |
11,965€ |
| 07-ene-25 |
11,915€ |
-0,75% |
11,975€ |
11,835€ |
11,840€ |
| 08-ene-25 |
11,655€ |
-2,18% |
11,900€ |
11,655€ |
11,900€ |
| 09-ene-25 |
12,220€ |
4,85% |
12,220€ |
11,980€ |
11,980€ |
| 10-ene-25 |
11,750€ |
-3,85% |
11,900€ |
11,575€ |
11,625€ |
| 13-ene-25 |
11,930€ |
1,53% |
11,975€ |
11,795€ |
11,825€ |
| 14-ene-25 |
11,705€ |
-1,89% |
11,725€ |
11,665€ |
11,690€ |