Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
4,060£ |
-1,67% |
4,109£ |
4,057£ |
4,105£ |
| 17-dic-24 |
4,052£ |
-0,20% |
4,098£ |
4,052£ |
4,060£ |
| 18-dic-24 |
4,025£ |
-0,67% |
4,108£ |
4,025£ |
4,056£ |
| 19-dic-24 |
3,916£ |
-2,71% |
3,979£ |
3,916£ |
3,969£ |
| 20-dic-24 |
3,996£ |
2,04% |
4,013£ |
3,928£ |
3,939£ |
| 23-dic-24 |
3,949£ |
-1,18% |
3,990£ |
3,943£ |
3,959£ |
| 24-dic-24 |
3,958£ |
0,23% |
3,983£ |
3,948£ |
3,963£ |
| 27-dic-24 |
3,968£ |
0,25% |
4,011£ |
3,934£ |
3,934£ |
| 30-dic-24 |
3,923£ |
-1,13% |
3,965£ |
3,894£ |
3,956£ |
| 31-dic-24 |
4,008£ |
2,17% |
4,008£ |
3,927£ |
3,934£ |
| 02-ene-25 |
4,019£ |
0,27% |
4,047£ |
3,992£ |
4,006£ |
| 03-ene-25 |
3,958£ |
-1,52% |
4,011£ |
3,947£ |
4,005£ |
| 06-ene-25 |
3,914£ |
-1,11% |
3,970£ |
3,905£ |
3,962£ |
| 07-ene-25 |
3,897£ |
-0,43% |
3,913£ |
3,864£ |
3,913£ |
| 08-ene-25 |
3,848£ |
-1,26% |
3,900£ |
3,812£ |
3,883£ |
| 09-ene-25 |
3,875£ |
0,70% |
3,907£ |
3,842£ |
3,854£ |
| 10-ene-25 |
3,777£ |
-2,53% |
3,855£ |
3,746£ |
3,853£ |
| 13-ene-25 |
3,826£ |
1,30% |
3,919£ |
3,778£ |
3,778£ |
| 14-ene-25 |
3,775£ |
-1,33% |
3,888£ |
3,774£ |
3,876£ |