Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
12,300€ |
0,82% |
12,400€ |
12,000€ |
12,200€ |
| 28-oct-24 |
12,000€ |
-2,44% |
12,400€ |
12,000€ |
12,400€ |
| 29-oct-24 |
12,000€ |
0,00% |
12,400€ |
12,000€ |
12,400€ |
| 30-oct-24 |
12,400€ |
3,33% |
12,600€ |
12,100€ |
12,200€ |
| 31-oct-24 |
12,400€ |
0,00% |
12,700€ |
12,000€ |
12,300€ |
| 01-nov-24 |
12,900€ |
4,03% |
12,900€ |
12,100€ |
12,100€ |
| 04-nov-24 |
13,200€ |
4,76% |
13,600€ |
12,100€ |
12,600€ |
| 05-nov-24 |
12,900€ |
-2,27% |
13,000€ |
12,700€ |
12,900€ |
| 06-nov-24 |
12,600€ |
-2,33% |
13,000€ |
12,600€ |
13,000€ |
| 07-nov-24 |
12,500€ |
-0,79% |
12,900€ |
12,500€ |
12,500€ |
| 08-nov-24 |
12,400€ |
-0,80% |
13,000€ |
11,800€ |
12,500€ |
| 11-nov-24 |
12,400€ |
0,00% |
13,000€ |
12,200€ |
12,400€ |
| 12-nov-24 |
12,700€ |
2,42% |
12,900€ |
12,500€ |
12,900€ |
| 13-nov-24 |
12,700€ |
0,00% |
12,900€ |
12,500€ |
12,500€ |
| 14-nov-24 |
12,700€ |
0,00% |
12,800€ |
12,500€ |
12,500€ |
| 15-nov-24 |
12,800€ |
0,79% |
12,900€ |
12,600€ |
12,600€ |
| 18-nov-24 |
12,500€ |
-2,34% |
12,700€ |
12,500€ |
12,500€ |
| 19-nov-24 |
12,500€ |
0,00% |
12,500€ |
12,300€ |
12,300€ |
| 20-nov-24 |
12,900€ |
3,20% |
13,300€ |
12,200€ |
12,500€ |
| 21-nov-24 |
12,900€ |
0,00% |
12,900€ |
12,700€ |
12,800€ |
| 22-nov-24 |
12,900€ |
0,00% |
13,000€ |
12,800€ |
12,800€ |