Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
60,450€ |
-0,33% |
61,600€ |
60,200€ |
60,200€ |
| 24-oct-24 |
59,650€ |
-1,32% |
61,350€ |
59,650€ |
60,500€ |
| 25-oct-24 |
60,250€ |
1,01% |
60,800€ |
57,450€ |
57,600€ |
| 28-oct-24 |
59,950€ |
-0,50% |
60,750€ |
59,700€ |
60,600€ |
| 29-oct-24 |
60,250€ |
0,50% |
60,900€ |
59,750€ |
59,800€ |
| 30-oct-24 |
58,100€ |
-3,57% |
59,600€ |
58,100€ |
59,350€ |
| 31-oct-24 |
57,350€ |
-1,29% |
58,300€ |
56,950€ |
57,950€ |
| 01-nov-24 |
57,500€ |
0,26% |
58,200€ |
57,100€ |
57,350€ |
| 04-nov-24 |
56,650€ |
-1,48% |
58,000€ |
56,550€ |
57,250€ |
| 05-nov-24 |
56,650€ |
0,00% |
57,200€ |
56,250€ |
56,950€ |
| 06-nov-24 |
54,100€ |
-4,50% |
57,300€ |
53,500€ |
56,050€ |
| 07-nov-24 |
56,700€ |
4,81% |
57,000€ |
54,150€ |
54,400€ |
| 08-nov-24 |
55,450€ |
-2,20% |
56,700€ |
55,300€ |
56,350€ |
| 11-nov-24 |
55,850€ |
0,72% |
56,600€ |
55,450€ |
55,500€ |
| 12-nov-24 |
54,800€ |
-1,88% |
55,700€ |
54,350€ |
55,300€ |
| 13-nov-24 |
53,850€ |
-1,73% |
55,400€ |
52,700€ |
54,700€ |
| 14-nov-24 |
54,750€ |
1,67% |
55,250€ |
53,700€ |
54,000€ |
| 15-nov-24 |
55,050€ |
0,55% |
55,600€ |
54,200€ |
54,300€ |
| 18-nov-24 |
56,500€ |
2,63% |
56,800€ |
55,450€ |
55,450€ |
| 19-nov-24 |
56,400€ |
-0,18% |
56,700€ |
55,100€ |
56,350€ |
| 20-nov-24 |
56,500€ |
0,18% |
57,400€ |
56,250€ |
56,700€ |
| 21-nov-24 |
55,400€ |
-1,95% |
56,800€ |
55,400€ |
56,450€ |