Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
43,700€ |
0,92% |
43,880€ |
43,300€ |
43,340€ |
| 25-oct-24 |
44,020€ |
0,73% |
44,100€ |
43,440€ |
43,500€ |
| 28-oct-24 |
44,480€ |
1,04% |
44,720€ |
44,140€ |
44,220€ |
| 29-oct-24 |
44,380€ |
-0,22% |
44,680€ |
44,040€ |
44,660€ |
| 30-oct-24 |
43,360€ |
-2,30% |
44,480€ |
43,200€ |
44,480€ |
| 31-oct-24 |
42,620€ |
-1,71% |
43,060€ |
42,320€ |
42,760€ |
| 01-nov-24 |
43,520€ |
2,11% |
43,660€ |
42,560€ |
42,680€ |
| 04-nov-24 |
43,160€ |
-0,83% |
43,540€ |
43,160€ |
43,340€ |
| 05-nov-24 |
43,700€ |
1,25% |
43,900€ |
43,180€ |
43,200€ |
| 06-nov-24 |
44,140€ |
1,01% |
44,920€ |
43,920€ |
44,760€ |
| 07-nov-24 |
43,980€ |
-0,36% |
44,380€ |
43,820€ |
44,300€ |
| 08-nov-24 |
44,640€ |
1,50% |
44,760€ |
44,260€ |
44,480€ |
| 11-nov-24 |
44,980€ |
0,76% |
45,260€ |
44,920€ |
44,960€ |
| 12-nov-24 |
43,820€ |
-2,58% |
44,820€ |
43,720€ |
44,780€ |
| 13-nov-24 |
43,540€ |
-0,64% |
43,680€ |
43,120€ |
43,340€ |
| 14-nov-24 |
43,780€ |
0,55% |
43,860€ |
43,220€ |
43,540€ |
| 15-nov-24 |
42,300€ |
-3,38% |
43,680€ |
41,880€ |
43,620€ |
| 18-nov-24 |
42,680€ |
0,90% |
42,680€ |
42,240€ |
42,380€ |
| 19-nov-24 |
42,720€ |
0,09% |
42,780€ |
42,180€ |
42,720€ |
| 20-nov-24 |
42,560€ |
-0,37% |
42,780€ |
42,500€ |
42,780€ |
| 21-nov-24 |
43,400€ |
1,97% |
43,440€ |
42,740€ |
42,800€ |
| 22-nov-24 |
44,820€ |
3,27% |
44,900€ |
43,540€ |
43,700€ |