Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-nov-24 |
762,000$ |
0,69% |
762,700$ |
750,200$ |
751,970$ |
| 19-nov-24 |
744,600$ |
-2,28% |
758,600$ |
736,190$ |
756,560$ |
| 20-nov-24 |
743,350$ |
-0,17% |
750,687$ |
736,010$ |
742,190$ |
| 21-nov-24 |
744,500$ |
0,15% |
757,555$ |
735,955$ |
744,870$ |
| 22-nov-24 |
738,000$ |
-0,87% |
751,400$ |
737,630$ |
744,700$ |
| 25-nov-24 |
749,510$ |
1,56% |
757,860$ |
741,620$ |
747,970$ |
| 26-nov-24 |
753,030$ |
0,47% |
754,180$ |
736,500$ |
743,190$ |
| 27-nov-24 |
754,870$ |
0,24% |
762,160$ |
749,515$ |
756,720$ |
| 28-nov-24 |
754,870$ |
0,24% |
762,160$ |
749,515$ |
756,720$ |
| 29-nov-24 |
750,220$ |
-0,62% |
754,505$ |
740,000$ |
746,620$ |
| 02-dic-24 |
762,340$ |
1,62% |
763,890$ |
748,407$ |
750,010$ |
| 03-dic-24 |
749,570$ |
-1,68% |
770,000$ |
747,565$ |
758,530$ |
| 04-dic-24 |
754,260$ |
0,63% |
756,130$ |
744,140$ |
748,560$ |
| 05-dic-24 |
767,900$ |
1,81% |
768,020$ |
749,685$ |
751,550$ |
| 06-dic-24 |
778,000$ |
1,32% |
778,120$ |
765,160$ |
768,640$ |
| 09-dic-24 |
788,000$ |
1,29% |
800,990$ |
773,000$ |
777,000$ |
| 10-dic-24 |
778,500$ |
-1,21% |
791,490$ |
762,695$ |
784,100$ |
| 11-dic-24 |
773,000$ |
-0,71% |
781,320$ |
766,865$ |
778,150$ |
| 12-dic-24 |
740,970$ |
-4,14% |
778,735$ |
740,460$ |
773,120$ |
| 13-dic-24 |
731,300$ |
-1,31% |
740,170$ |
728,680$ |
738,450$ |
| 16-dic-24 |
724,870$ |
-0,88% |
739,390$ |
722,230$ |
730,520$ |
| 17-dic-24 |
740,010$ |
2,09% |
744,800$ |
721,082$ |
721,370$ |