Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
2,067£ |
0,83% |
2,090£ |
2,016£ |
2,050£ |
| 15-oct-24 |
2,045£ |
-1,06% |
2,100£ |
2,008£ |
2,067£ |
| 16-oct-24 |
2,006£ |
-1,93% |
2,050£ |
2,000£ |
2,011£ |
| 17-oct-24 |
2,025£ |
0,97% |
2,038£ |
1,961£ |
2,003£ |
| 18-oct-24 |
1,998£ |
-1,36% |
2,050£ |
1,980£ |
2,025£ |
| 21-oct-24 |
2,061£ |
3,18% |
2,090£ |
2,050£ |
1,998£ |
| 22-oct-24 |
2,116£ |
2,67% |
2,150£ |
2,050£ |
2,065£ |
| 23-oct-24 |
2,125£ |
0,43% |
2,150£ |
2,100£ |
2,100£ |
| 24-oct-24 |
2,100£ |
-1,18% |
2,120£ |
2,060£ |
2,060£ |
| 25-oct-24 |
2,100£ |
0,00% |
2,120£ |
2,086£ |
2,086£ |
| 28-oct-24 |
2,090£ |
-0,48% |
2,108£ |
2,073£ |
2,120£ |
| 29-oct-24 |
2,125£ |
1,67% |
2,128£ |
2,086£ |
2,150£ |
| 30-oct-24 |
2,200£ |
3,53% |
2,280£ |
2,100£ |
2,125£ |
| 31-oct-24 |
2,140£ |
-2,73% |
2,209£ |
2,140£ |
2,150£ |
| 01-nov-24 |
2,169£ |
1,36% |
2,178£ |
2,110£ |
2,150£ |
| 04-nov-24 |
2,175£ |
0,28% |
2,190£ |
2,100£ |
2,168£ |
| 05-nov-24 |
2,188£ |
0,57% |
2,200£ |
2,136£ |
2,175£ |
| 06-nov-24 |
2,141£ |
-2,11% |
2,188£ |
2,100£ |
2,188£ |
| 07-nov-24 |
2,168£ |
1,23% |
2,199£ |
2,150£ |
2,174£ |
| 08-nov-24 |
2,194£ |
1,20% |
2,249£ |
2,169£ |
2,169£ |
| 11-nov-24 |
2,238£ |
2,01% |
2,250£ |
2,194£ |
2,240£ |