Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
17,040€ |
2,16% |
17,060€ |
16,740€ |
16,760€ |
| 25-nov-24 |
17,040€ |
0,00% |
17,130€ |
16,980€ |
17,040€ |
| 26-nov-24 |
17,050€ |
0,06% |
17,080€ |
16,880€ |
16,990€ |
| 27-nov-24 |
16,980€ |
-0,41% |
17,050€ |
16,850€ |
17,040€ |
| 28-nov-24 |
17,090€ |
0,65% |
17,140€ |
16,930€ |
16,980€ |
| 29-nov-24 |
16,900€ |
-1,11% |
17,040€ |
16,840€ |
17,030€ |
| 02-dic-24 |
16,920€ |
0,12% |
17,120€ |
16,890€ |
17,030€ |
| 03-dic-24 |
17,060€ |
0,83% |
17,120€ |
16,860€ |
16,900€ |
| 04-dic-24 |
16,930€ |
-0,76% |
17,020€ |
16,900€ |
17,000€ |
| 05-dic-24 |
17,100€ |
1,00% |
17,130€ |
16,940€ |
16,950€ |
| 06-dic-24 |
16,950€ |
-0,88% |
17,050€ |
16,820€ |
16,970€ |
| 09-dic-24 |
16,930€ |
-0,12% |
17,000€ |
16,830€ |
16,940€ |
| 10-dic-24 |
17,010€ |
0,47% |
17,070€ |
16,880€ |
16,880€ |
| 11-dic-24 |
16,890€ |
-0,71% |
17,060€ |
16,740€ |
17,010€ |
| 12-dic-24 |
16,620€ |
-1,60% |
16,910€ |
16,570€ |
16,860€ |
| 13-dic-24 |
16,560€ |
-0,36% |
16,630€ |
16,510€ |
16,620€ |
| 16-dic-24 |
16,520€ |
-0,24% |
16,600€ |
16,420€ |
16,510€ |
| 17-dic-24 |
16,570€ |
0,30% |
16,630€ |
16,380€ |
16,420€ |
| 18-dic-24 |
16,530€ |
-0,24% |
16,680€ |
16,530€ |
16,560€ |
| 19-dic-24 |
16,380€ |
-0,91% |
16,500€ |
16,270€ |
16,430€ |
| 20-dic-24 |
16,430€ |
0,31% |
16,470€ |
16,290€ |
16,330€ |