Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
17,320€ |
0,46% |
17,390€ |
17,190€ |
17,190€ |
| 10-oct-24 |
16,650€ |
-3,87% |
17,180€ |
16,400€ |
17,150€ |
| 11-oct-24 |
16,740€ |
0,54% |
16,810€ |
16,590€ |
16,650€ |
| 14-oct-24 |
16,900€ |
0,96% |
16,940€ |
16,730€ |
16,790€ |
| 15-oct-24 |
17,080€ |
1,07% |
17,230€ |
16,980€ |
16,990€ |
| 16-oct-24 |
17,340€ |
1,52% |
17,340€ |
17,070€ |
17,100€ |
| 17-oct-24 |
17,240€ |
-0,58% |
17,460€ |
17,230€ |
17,350€ |
| 18-oct-24 |
17,200€ |
-0,23% |
17,270€ |
17,100€ |
17,180€ |
| 21-oct-24 |
17,100€ |
-0,58% |
17,290€ |
17,100€ |
17,200€ |
| 22-oct-24 |
16,900€ |
-1,17% |
17,110€ |
16,810€ |
17,010€ |
| 23-oct-24 |
17,010€ |
0,65% |
17,050€ |
16,890€ |
17,040€ |
| 24-oct-24 |
17,030€ |
0,12% |
17,170€ |
17,020€ |
17,020€ |
| 25-oct-24 |
16,850€ |
-1,06% |
17,020€ |
16,850€ |
16,970€ |
| 28-oct-24 |
16,900€ |
0,30% |
17,060€ |
16,880€ |
16,910€ |
| 29-oct-24 |
16,720€ |
-1,07% |
16,950€ |
16,720€ |
16,930€ |
| 30-oct-24 |
16,480€ |
-1,44% |
16,810€ |
16,470€ |
16,810€ |
| 31-oct-24 |
17,000€ |
3,16% |
17,000€ |
16,360€ |
16,460€ |
| 01-nov-24 |
17,040€ |
0,24% |
17,080€ |
16,870€ |
16,940€ |
| 04-nov-24 |
16,780€ |
-1,53% |
17,010€ |
16,720€ |
16,970€ |
| 05-nov-24 |
16,710€ |
-0,42% |
16,790€ |
16,630€ |
16,760€ |
| 06-nov-24 |
16,330€ |
-2,27% |
16,760€ |
16,300€ |
16,620€ |
| 07-nov-24 |
16,260€ |
-0,43% |
16,420€ |
16,260€ |
16,360€ |