Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
17,480£ |
-0,91% |
17,780£ |
17,460£ |
17,600£ |
| 09-sep-24 |
17,780£ |
1,72% |
17,780£ |
17,480£ |
17,480£ |
| 10-sep-24 |
17,440£ |
-1,91% |
17,860£ |
17,440£ |
17,800£ |
| 11-sep-24 |
17,460£ |
0,11% |
17,560£ |
17,320£ |
17,320£ |
| 12-sep-24 |
17,500£ |
0,23% |
17,800£ |
17,080£ |
17,080£ |
| 13-sep-24 |
17,660£ |
0,91% |
17,700£ |
17,060£ |
17,060£ |
| 16-sep-24 |
17,820£ |
0,91% |
17,820£ |
17,580£ |
17,740£ |
| 17-sep-24 |
17,780£ |
-0,22% |
18,020£ |
17,660£ |
18,020£ |
| 18-sep-24 |
17,600£ |
-1,01% |
17,900£ |
17,580£ |
17,780£ |
| 19-sep-24 |
18,020£ |
2,39% |
18,100£ |
17,620£ |
17,640£ |
| 20-sep-24 |
17,860£ |
-0,89% |
18,020£ |
17,700£ |
17,700£ |
| 23-sep-24 |
17,860£ |
0,00% |
18,020£ |
17,740£ |
17,820£ |
| 24-sep-24 |
17,660£ |
-1,12% |
18,320£ |
17,500£ |
18,320£ |
| 25-sep-24 |
17,740£ |
0,45% |
17,860£ |
17,540£ |
17,580£ |
| 26-sep-24 |
18,000£ |
1,47% |
18,040£ |
17,840£ |
18,000£ |
| 27-sep-24 |
18,100£ |
0,56% |
18,280£ |
17,520£ |
17,520£ |
| 30-sep-24 |
17,900£ |
-1,10% |
17,980£ |
17,766£ |
17,860£ |
| 01-oct-24 |
17,740£ |
-0,89% |
18,020£ |
17,480£ |
17,480£ |
| 02-oct-24 |
17,700£ |
-0,23% |
17,780£ |
17,600£ |
17,680£ |
| 03-oct-24 |
17,580£ |
-0,68% |
17,700£ |
17,520£ |
17,520£ |
| 04-oct-24 |
17,920£ |
1,93% |
17,940£ |
17,240£ |
17,240£ |