Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-feb-25 |
278,530$ |
2,02% |
278,830$ |
270,680$ |
274,930$ |
| 14-feb-25 |
282,630$ |
1,47% |
284,530$ |
277,490$ |
278,450$ |
| 15-feb-25 |
282,630$ |
1,47% |
284,530$ |
277,490$ |
278,450$ |
| 18-feb-25 |
286,740$ |
1,45% |
287,030$ |
282,330$ |
284,730$ |
| 19-feb-25 |
286,440$ |
-0,10% |
289,120$ |
281,920$ |
282,780$ |
| 20-feb-25 |
286,500$ |
0,02% |
287,300$ |
281,810$ |
285,000$ |
| 21-feb-25 |
277,680$ |
-3,08% |
287,450$ |
275,950$ |
286,330$ |
| 24-feb-25 |
275,650$ |
-0,73% |
279,600$ |
270,060$ |
278,280$ |
| 25-feb-25 |
268,170$ |
-2,71% |
275,450$ |
263,710$ |
275,010$ |
| 26-feb-25 |
275,790$ |
2,84% |
281,080$ |
270,425$ |
270,890$ |
| 27-feb-25 |
270,730$ |
-1,83% |
277,370$ |
269,263$ |
276,000$ |
| 28-feb-25 |
271,140$ |
0,15% |
272,215$ |
267,230$ |
269,580$ |
| 03-mar-25 |
262,360$ |
-3,24% |
273,550$ |
260,610$ |
272,410$ |
| 04-mar-25 |
252,720$ |
-3,67% |
260,825$ |
247,540$ |
260,000$ |
| 05-mar-25 |
250,450$ |
-0,90% |
254,080$ |
245,920$ |
253,320$ |
| 06-mar-25 |
238,340$ |
-4,84% |
249,620$ |
237,720$ |
244,990$ |
| 07-mar-25 |
232,630$ |
-2,40% |
237,280$ |
221,230$ |
237,150$ |
| 10-mar-25 |
218,400$ |
-6,12% |
227,035$ |
213,010$ |
226,170$ |
| 11-mar-25 |
223,200$ |
2,20% |
226,910$ |
218,800$ |
220,000$ |
| 12-mar-25 |
225,260$ |
0,92% |
233,405$ |
222,770$ |
228,940$ |
| 13-mar-25 |
216,680$ |
-3,81% |
224,770$ |
215,440$ |
224,770$ |