| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 21-ago-24 | 5,787€ | 5,07% | 5,820€ | 5,787€ | 5,814€ |
| 22-ago-24 | 5,800€ | 0,22% | 5,800€ | 5,800€ | 5,800€ |
| 26-ago-24 | 5,803€ | 0,28% | 5,803€ | 5,800€ | 5,800€ |
| 27-ago-24 | 5,864€ | 1,05% | 5,864€ | 5,782€ | 5,782€ |
| 28-ago-24 | 6,364€ | 8,53% | 6,364€ | 6,343€ | 6,343€ |
| 29-ago-24 | 6,187€ | -2,78% | 6,187€ | 6,176€ | 6,176€ |
| 13-sep-24 | 6,060€ | 2,30% | 6,060€ | 6,020€ | 6,025€ |
| 17-sep-24 | 6,000€ | -0,61% | 6,000€ | 5,965€ | 5,965€ |