Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
37,290€ |
- |
37,765€ |
36,460€ |
37,460€ |
| 04-oct-24 |
37,575€ |
- |
37,755€ |
36,435€ |
37,460€ |
| 07-oct-24 |
37,085€ |
- |
37,085€ |
36,900€ |
37,020€ |
| 08-oct-24 |
36,225€ |
- |
36,240€ |
36,000€ |
36,150€ |
| 09-oct-24 |
37,050€ |
- |
37,050€ |
36,090€ |
36,090€ |
| 10-oct-24 |
37,350€ |
- |
37,350€ |
35,900€ |
36,120€ |
| 11-oct-24 |
36,325€ |
- |
37,685€ |
35,950€ |
36,120€ |
| 14-oct-24 |
36,725€ |
- |
36,725€ |
35,950€ |
36,000€ |
| 15-oct-24 |
37,695€ |
- |
37,960€ |
37,140€ |
37,200€ |
| 16-oct-24 |
39,085€ |
- |
39,200€ |
38,070€ |
38,070€ |
| 17-oct-24 |
38,610€ |
- |
39,180€ |
38,610€ |
38,880€ |
| 18-oct-24 |
39,285€ |
- |
39,920€ |
39,285€ |
39,320€ |
| 21-oct-24 |
39,550€ |
- |
39,650€ |
39,250€ |
39,250€ |
| 22-oct-24 |
39,555€ |
- |
39,555€ |
39,390€ |
39,480€ |
| 23-oct-24 |
39,155€ |
- |
40,000€ |
39,000€ |
40,000€ |
| 24-oct-24 |
40,375€ |
- |
40,500€ |
40,375€ |
40,500€ |
| 25-oct-24 |
42,430€ |
- |
42,430€ |
40,560€ |
40,560€ |
| 28-oct-24 |
43,645€ |
- |
44,500€ |
42,540€ |
44,400€ |
| 29-oct-24 |
44,240€ |
- |
44,240€ |
42,640€ |
43,120€ |
| 30-oct-24 |
41,860€ |
- |
42,060€ |
41,860€ |
42,020€ |
| 31-oct-24 |
40,835€ |
- |
42,000€ |
40,835€ |
41,720€ |
| 01-nov-24 |
44,350€ |
- |
44,350€ |
42,360€ |
42,360€ |