Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 113,9200$  (09-dic-24)
Mínimo 95,8600$  (29-nov-24)
Diferencia 18,0600$
Promedio 100,8432$
Variación % 0,01%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 100,690$ 0,62% 100,750$ 96,910$ 99,050$
26-nov-24 99,310$ -1,37% 101,324$ 98,850$ 101,200$
27-nov-24 98,800$ -0,51% 101,900$ 98,780$ 101,900$
28-nov-24 98,800$ -0,51% 101,900$ 98,780$ 101,900$
29-nov-24 96,560$ -2,27% 98,480$ 95,860$ 98,120$
02-dic-24 98,980$ 2,51% 99,170$ 96,515$ 96,880$
03-dic-24 98,450$ -0,54% 100,090$ 98,120$ 99,890$
04-dic-24 98,710$ 0,26% 98,780$ 96,640$ 98,010$
05-dic-24 99,000$ 0,29% 99,730$ 97,070$ 98,060$
06-dic-24 99,890$ 0,90% 100,740$ 99,500$ 100,350$
09-dic-24 110,330$ 10,45% 113,920$ 107,330$ 108,700$
10-dic-24 104,490$ -5,29% 108,400$ 104,165$ 105,495$
11-dic-24 103,420$ -1,02% 103,810$ 99,200$ 101,490$
12-dic-24 104,660$ 1,20% 105,005$ 103,100$ 103,570$
13-dic-24 102,270$ -2,28% 102,855$ 100,230$ 101,160$
16-dic-24 99,610$ -2,60% 101,320$ 99,600$ 100,770$
17-dic-24 102,420$ 2,82% 103,080$ 99,900$ 100,070$
18-dic-24 101,350$ -1,04% 103,660$ 100,800$ 101,210$
19-dic-24 101,000$ -0,35% 102,215$ 100,130$ 101,680$
20-dic-24 99,510$ -1,48% 100,300$ 97,360$ 98,445$
23-dic-24 100,580$ 1,08% 100,690$ 99,020$ 99,510$
24-dic-24 99,720$ -0,86% 100,715$ 99,460$ 100,690$