Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
23,020€ |
-4,80% |
24,100€ |
22,900€ |
23,920€ |
| 29-oct-24 |
23,180€ |
0,70% |
23,340€ |
22,840€ |
22,840€ |
| 30-oct-24 |
22,940€ |
-1,04% |
23,340€ |
22,840€ |
23,160€ |
| 31-oct-24 |
22,520€ |
-1,83% |
22,960€ |
22,480€ |
22,800€ |
| 01-nov-24 |
22,620€ |
0,44% |
22,760€ |
22,540€ |
22,660€ |
| 04-nov-24 |
22,680€ |
0,27% |
22,920€ |
22,400€ |
22,540€ |
| 05-nov-24 |
22,440€ |
-1,06% |
22,780€ |
22,440€ |
22,660€ |
| 06-nov-24 |
21,840€ |
-2,67% |
22,660€ |
21,660€ |
22,600€ |
| 07-nov-24 |
22,040€ |
0,92% |
22,340€ |
21,880€ |
21,880€ |
| 08-nov-24 |
21,680€ |
-1,63% |
22,200€ |
21,580€ |
22,060€ |
| 11-nov-24 |
22,060€ |
1,75% |
22,160€ |
21,700€ |
21,860€ |
| 12-nov-24 |
21,280€ |
-3,54% |
21,820€ |
21,180€ |
21,820€ |
| 13-nov-24 |
20,940€ |
-1,60% |
21,320€ |
20,760€ |
21,200€ |
| 14-nov-24 |
21,720€ |
3,72% |
21,840€ |
20,920€ |
20,980€ |
| 15-nov-24 |
22,100€ |
1,75% |
22,260€ |
21,500€ |
21,500€ |
| 18-nov-24 |
22,300€ |
0,90% |
22,540€ |
22,120€ |
22,160€ |
| 19-nov-24 |
22,360€ |
0,27% |
22,380€ |
21,900€ |
22,300€ |
| 20-nov-24 |
21,760€ |
-2,68% |
22,440€ |
21,760€ |
22,440€ |
| 21-nov-24 |
21,300€ |
-2,11% |
21,640€ |
20,980€ |
21,600€ |
| 22-nov-24 |
21,740€ |
2,07% |
21,760€ |
21,140€ |
21,520€ |
| 25-nov-24 |
21,860€ |
0,55% |
22,020€ |
21,800€ |
21,860€ |