Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
2,115£ |
-1,86% |
2,160£ |
2,100£ |
2,100£ |
| 09-sep-24 |
2,155£ |
1,89% |
2,155£ |
2,120£ |
2,125£ |
| 10-sep-24 |
2,145£ |
-0,46% |
2,170£ |
2,135£ |
2,135£ |
| 11-sep-24 |
2,155£ |
0,47% |
2,170£ |
2,130£ |
2,130£ |
| 12-sep-24 |
2,180£ |
1,16% |
2,190£ |
2,130£ |
2,130£ |
| 13-sep-24 |
2,160£ |
-0,92% |
2,190£ |
2,160£ |
2,190£ |
| 16-sep-24 |
2,195£ |
1,62% |
2,195£ |
2,155£ |
2,165£ |
| 17-sep-24 |
2,230£ |
1,59% |
2,250£ |
2,180£ |
2,205£ |
| 18-sep-24 |
2,205£ |
-1,12% |
2,230£ |
2,155£ |
2,220£ |
| 19-sep-24 |
2,235£ |
1,36% |
2,250£ |
2,210£ |
2,230£ |
| 20-sep-24 |
2,255£ |
0,89% |
2,280£ |
2,215£ |
2,250£ |
| 23-sep-24 |
2,245£ |
-0,44% |
2,290£ |
2,240£ |
2,290£ |
| 24-sep-24 |
2,230£ |
-0,67% |
2,255£ |
2,205£ |
2,250£ |
| 25-sep-24 |
2,230£ |
0,00% |
2,255£ |
2,200£ |
2,230£ |
| 26-sep-24 |
2,130£ |
-4,48% |
2,143£ |
2,095£ |
2,135£ |
| 27-sep-24 |
2,130£ |
0,00% |
2,225£ |
2,115£ |
2,225£ |
| 30-sep-24 |
2,095£ |
-1,64% |
2,150£ |
2,080£ |
2,145£ |
| 01-oct-24 |
2,080£ |
-0,72% |
2,155£ |
2,065£ |
2,155£ |
| 02-oct-24 |
2,070£ |
-0,48% |
2,085£ |
2,050£ |
2,080£ |
| 03-oct-24 |
2,065£ |
-0,24% |
2,080£ |
2,050£ |
2,070£ |
| 04-oct-24 |
2,085£ |
0,97% |
2,160£ |
2,050£ |
2,160£ |