Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
1,720£ |
-0,86% |
1,740£ |
1,700£ |
1,735£ |
| 09-sep-24 |
1,680£ |
-2,33% |
1,755£ |
1,650£ |
1,750£ |
| 10-sep-24 |
1,705£ |
1,49% |
1,720£ |
1,680£ |
1,700£ |
| 11-sep-24 |
1,690£ |
-0,88% |
1,715£ |
1,680£ |
1,715£ |
| 12-sep-24 |
1,700£ |
0,59% |
1,710£ |
1,685£ |
1,685£ |
| 13-sep-24 |
1,710£ |
0,59% |
1,715£ |
1,695£ |
1,705£ |
| 16-sep-24 |
1,690£ |
-1,17% |
1,715£ |
1,690£ |
1,710£ |
| 17-sep-24 |
1,690£ |
0,00% |
1,725£ |
1,690£ |
1,720£ |
| 18-sep-24 |
1,680£ |
-0,59% |
1,735£ |
1,680£ |
1,690£ |
| 19-sep-24 |
1,695£ |
0,89% |
1,695£ |
1,680£ |
1,680£ |
| 20-sep-24 |
1,720£ |
1,47% |
1,725£ |
1,685£ |
1,685£ |
| 23-sep-24 |
1,695£ |
-1,45% |
1,725£ |
1,685£ |
1,720£ |
| 24-sep-24 |
1,690£ |
-0,29% |
1,725£ |
1,680£ |
1,720£ |
| 25-sep-24 |
1,685£ |
-0,30% |
1,720£ |
1,680£ |
1,720£ |
| 26-sep-24 |
1,690£ |
0,30% |
1,720£ |
1,685£ |
1,685£ |
| 27-sep-24 |
1,705£ |
0,89% |
1,730£ |
1,705£ |
1,720£ |
| 30-sep-24 |
1,735£ |
1,76% |
1,735£ |
1,680£ |
1,715£ |
| 01-oct-24 |
1,740£ |
0,29% |
1,790£ |
1,725£ |
1,735£ |
| 02-oct-24 |
1,780£ |
2,30% |
1,780£ |
1,740£ |
1,750£ |
| 03-oct-24 |
1,805£ |
1,40% |
1,810£ |
1,765£ |
1,780£ |
| 04-oct-24 |
1,890£ |
4,71% |
1,890£ |
1,780£ |
1,810£ |