Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
12-dic-24	90,000p	-	99,500p	86,500p	95,000p
13-dic-24	82,500p	-	93,500p	80,250p	90,000p
16-dic-24	78,500p	-	85,000p	78,500p	82,500p
17-dic-24	82,500p	-	84,750p	80,300p	82,500p
18-dic-24	82,500p	-	84,750p	82,500p	82,500p
19-dic-24	82,500p	-	83,870p	82,500p	82,500p
20-dic-24	82,500p	-	84,750p	80,750p	82,500p
23-dic-24	82,500p	-	84,750p	82,500p	82,500p
24-dic-24	82,500p	-	83,870p	82,500p	82,500p
27-dic-24	82,500p	-	84,750p	81,000p	82,500p
30-dic-24	85,000p	-	89,500p	82,500p	82,500p
31-dic-24	85,000p	-	89,500p	81,800p	85,000p
02-ene-25	85,000p	-	89,500p	85,000p	85,000p
03-ene-25	92,500p	-	95,000p	85,000p	85,000p
06-ene-25	90,000p	-	92,500p	90,000p	92,500p
07-ene-25	90,000p	-	93,777p	90,000p	90,000p
08-ene-25	90,000p	-	90,000p	87,800p	90,000p
09-ene-25	87,500p	-	90,000p	85,500p	90,000p
10-ene-25	87,500p	-	87,500p	85,330p	87,500p