Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
135,840$ |
2,01% |
136,670$ |
133,866$ |
134,250$ |
| 25-oct-24 |
132,470$ |
-2,48% |
136,280$ |
132,365$ |
136,010$ |
| 28-oct-24 |
133,880$ |
1,06% |
135,240$ |
132,840$ |
134,010$ |
| 29-oct-24 |
129,580$ |
-3,21% |
130,060$ |
122,080$ |
124,590$ |
| 30-oct-24 |
130,260$ |
0,52% |
132,000$ |
128,570$ |
129,000$ |
| 31-oct-24 |
129,530$ |
-0,56% |
130,690$ |
128,570$ |
129,480$ |
| 01-nov-24 |
128,380$ |
-0,89% |
132,502$ |
128,205$ |
131,190$ |
| 04-nov-24 |
129,490$ |
0,86% |
132,500$ |
129,210$ |
129,320$ |
| 05-nov-24 |
133,260$ |
2,91% |
133,360$ |
128,000$ |
128,390$ |
| 06-nov-24 |
129,170$ |
-3,07% |
129,660$ |
124,340$ |
126,590$ |
| 07-nov-24 |
131,160$ |
1,54% |
132,170$ |
128,780$ |
129,000$ |
| 08-nov-24 |
132,700$ |
1,17% |
134,490$ |
131,200$ |
131,200$ |
| 11-nov-24 |
133,460$ |
0,57% |
134,740$ |
132,380$ |
133,530$ |
| 12-nov-24 |
128,870$ |
-3,44% |
133,230$ |
128,620$ |
132,550$ |
| 13-nov-24 |
127,480$ |
-1,08% |
131,400$ |
127,220$ |
131,000$ |
| 14-nov-24 |
129,440$ |
1,54% |
131,090$ |
127,945$ |
128,560$ |
| 15-nov-24 |
128,890$ |
-0,42% |
129,885$ |
127,720$ |
129,050$ |
| 18-nov-24 |
128,570$ |
-0,25% |
129,550$ |
127,460$ |
127,990$ |
| 19-nov-24 |
128,510$ |
-0,05% |
129,060$ |
126,420$ |
128,180$ |
| 20-nov-24 |
128,060$ |
-0,35% |
128,600$ |
127,020$ |
128,380$ |
| 21-nov-24 |
128,120$ |
0,05% |
130,135$ |
127,895$ |
128,530$ |