Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
137,650$ |
6,08% |
139,085$ |
130,790$ |
131,730$ |
| 26-nov-24 |
135,600$ |
-1,49% |
137,400$ |
133,800$ |
136,310$ |
| 27-nov-24 |
136,530$ |
0,69% |
138,530$ |
136,240$ |
137,940$ |
| 28-nov-24 |
136,530$ |
0,69% |
138,530$ |
136,240$ |
137,940$ |
| 29-nov-24 |
135,270$ |
-0,92% |
139,310$ |
135,240$ |
138,000$ |
| 02-dic-24 |
135,140$ |
-0,10% |
136,090$ |
133,464$ |
134,920$ |
| 03-dic-24 |
134,000$ |
-0,84% |
136,140$ |
133,940$ |
135,830$ |
| 04-dic-24 |
129,300$ |
-3,51% |
133,060$ |
128,780$ |
132,320$ |
| 05-dic-24 |
127,870$ |
-1,11% |
129,820$ |
127,570$ |
129,330$ |
| 06-dic-24 |
126,820$ |
-0,82% |
130,733$ |
125,370$ |
129,950$ |
| 09-dic-24 |
128,470$ |
1,30% |
128,590$ |
126,450$ |
127,780$ |
| 10-dic-24 |
125,340$ |
-2,44% |
126,951$ |
124,010$ |
125,770$ |
| 11-dic-24 |
121,910$ |
-2,74% |
126,010$ |
121,405$ |
125,900$ |
| 12-dic-24 |
120,690$ |
-1,00% |
121,940$ |
120,360$ |
120,450$ |
| 13-dic-24 |
118,420$ |
-1,88% |
119,800$ |
117,020$ |
119,650$ |
| 16-dic-24 |
117,040$ |
-1,17% |
119,825$ |
116,560$ |
118,260$ |
| 17-dic-24 |
115,890$ |
-0,98% |
117,990$ |
115,190$ |
116,930$ |
| 18-dic-24 |
111,290$ |
-3,97% |
116,910$ |
111,170$ |
116,400$ |
| 19-dic-24 |
108,890$ |
-2,16% |
110,715$ |
107,210$ |
107,900$ |
| 20-dic-24 |
110,520$ |
1,50% |
111,180$ |
108,570$ |
109,170$ |
| 23-dic-24 |
110,130$ |
-0,35% |
110,580$ |
109,000$ |
109,950$ |
| 24-dic-24 |
110,750$ |
0,56% |
110,830$ |
109,610$ |
109,860$ |