Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
20,380€ |
-2,49% |
20,890€ |
20,370€ |
20,810€ |
| 05-nov-24 |
20,000€ |
-1,86% |
20,470€ |
19,950€ |
20,400€ |
| 06-nov-24 |
19,500€ |
-2,50% |
20,380€ |
19,500€ |
20,100€ |
| 07-nov-24 |
20,020€ |
2,67% |
20,200€ |
19,655€ |
19,765€ |
| 08-nov-24 |
19,680€ |
-1,70% |
20,060€ |
19,540€ |
20,000€ |
| 11-nov-24 |
19,880€ |
1,02% |
19,940€ |
19,675€ |
19,900€ |
| 12-nov-24 |
19,455€ |
-2,14% |
19,675€ |
19,350€ |
19,600€ |
| 13-nov-24 |
19,090€ |
-1,88% |
19,400€ |
19,040€ |
19,400€ |
| 14-nov-24 |
19,175€ |
0,45% |
19,335€ |
18,960€ |
19,010€ |
| 15-nov-24 |
19,105€ |
-0,37% |
19,260€ |
19,050€ |
19,210€ |
| 18-nov-24 |
18,855€ |
-1,31% |
19,265€ |
18,725€ |
19,240€ |
| 19-nov-24 |
18,645€ |
-1,11% |
19,365€ |
18,645€ |
19,240€ |
| 20-nov-24 |
18,605€ |
-0,21% |
18,865€ |
18,565€ |
18,730€ |
| 21-nov-24 |
18,880€ |
1,48% |
18,980€ |
18,375€ |
18,600€ |
| 22-nov-24 |
19,390€ |
2,70% |
19,430€ |
19,000€ |
19,100€ |
| 25-nov-24 |
19,930€ |
2,78% |
19,930€ |
19,600€ |
19,600€ |
| 26-nov-24 |
19,830€ |
-0,50% |
19,995€ |
19,640€ |
19,835€ |
| 27-nov-24 |
19,765€ |
-0,33% |
20,080€ |
19,520€ |
20,000€ |
| 28-nov-24 |
19,670€ |
-0,48% |
20,040€ |
19,670€ |
19,875€ |
| 29-nov-24 |
19,920€ |
1,27% |
20,010€ |
19,585€ |
19,590€ |
| 02-dic-24 |
20,120€ |
1,00% |
20,280€ |
19,915€ |
19,940€ |
| 03-dic-24 |
20,080€ |
-0,20% |
20,350€ |
19,970€ |
20,180€ |