Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
97,520€ |
0,54% |
97,720€ |
96,640€ |
97,420€ |
| 10-oct-24 |
97,840€ |
0,33% |
97,840€ |
97,080€ |
97,260€ |
| 11-oct-24 |
97,460€ |
-0,39% |
97,980€ |
97,300€ |
97,720€ |
| 14-oct-24 |
98,660€ |
1,23% |
98,960€ |
97,380€ |
97,440€ |
| 15-oct-24 |
98,480€ |
-0,18% |
99,480€ |
98,040€ |
99,200€ |
| 16-oct-24 |
98,700€ |
0,22% |
99,220€ |
97,500€ |
98,040€ |
| 17-oct-24 |
101,500€ |
2,84% |
101,500€ |
96,740€ |
99,500€ |
| 18-oct-24 |
101,500€ |
0,00% |
102,450€ |
100,600€ |
101,300€ |
| 21-oct-24 |
100,400€ |
-1,08% |
101,850€ |
100,000€ |
101,000€ |
| 22-oct-24 |
99,280€ |
-1,12% |
100,250€ |
98,760€ |
100,200€ |
| 23-oct-24 |
99,200€ |
-0,08% |
100,550€ |
99,080€ |
99,100€ |
| 24-oct-24 |
100,050€ |
0,86% |
100,500€ |
98,900€ |
99,140€ |
| 25-oct-24 |
99,380€ |
-0,67% |
100,100€ |
98,920€ |
99,800€ |
| 28-oct-24 |
101,250€ |
1,88% |
101,850€ |
100,100€ |
100,750€ |
| 29-oct-24 |
100,600€ |
-0,64% |
102,750€ |
100,600€ |
101,700€ |
| 30-oct-24 |
98,860€ |
-1,73% |
99,920€ |
98,480€ |
99,900€ |
| 31-oct-24 |
97,720€ |
-1,15% |
98,780€ |
96,740€ |
98,340€ |
| 01-nov-24 |
98,000€ |
0,29% |
98,060€ |
97,480€ |
97,800€ |
| 04-nov-24 |
98,240€ |
0,24% |
98,640€ |
97,600€ |
97,640€ |
| 05-nov-24 |
101,050€ |
2,86% |
101,050€ |
98,160€ |
98,240€ |
| 06-nov-24 |
102,800€ |
1,73% |
105,400€ |
102,600€ |
102,800€ |
| 07-nov-24 |
104,400€ |
1,56% |
104,550€ |
102,550€ |
102,750€ |