Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
65,400€ |
1,55% |
65,580€ |
64,000€ |
64,420€ |
| 08-oct-24 |
65,080€ |
-0,49% |
65,780€ |
64,580€ |
65,400€ |
| 09-oct-24 |
65,900€ |
1,26% |
65,900€ |
64,880€ |
64,900€ |
| 10-oct-24 |
64,700€ |
-1,82% |
65,600€ |
64,320€ |
65,560€ |
| 11-oct-24 |
65,740€ |
1,61% |
65,960€ |
64,780€ |
64,900€ |
| 14-oct-24 |
66,400€ |
1,00% |
67,060€ |
65,680€ |
66,060€ |
| 15-oct-24 |
65,500€ |
-1,36% |
67,400€ |
65,160€ |
66,960€ |
| 16-oct-24 |
66,240€ |
1,13% |
66,280€ |
65,000€ |
65,000€ |
| 17-oct-24 |
67,700€ |
2,20% |
68,160€ |
65,660€ |
65,920€ |
| 18-oct-24 |
67,920€ |
0,32% |
67,920€ |
66,860€ |
67,400€ |
| 21-oct-24 |
67,520€ |
-0,59% |
68,420€ |
67,420€ |
67,960€ |
| 22-oct-24 |
66,520€ |
-1,48% |
67,680€ |
65,620€ |
67,560€ |
| 23-oct-24 |
66,120€ |
-0,60% |
67,080€ |
65,660€ |
66,460€ |
| 24-oct-24 |
66,940€ |
1,24% |
67,000€ |
66,000€ |
66,080€ |
| 25-oct-24 |
68,000€ |
1,58% |
68,200€ |
66,640€ |
66,660€ |
| 28-oct-24 |
68,560€ |
0,82% |
68,560€ |
67,240€ |
68,000€ |
| 29-oct-24 |
67,780€ |
-1,14% |
69,900€ |
67,780€ |
69,200€ |
| 30-oct-24 |
65,360€ |
-3,57% |
66,680€ |
65,020€ |
66,300€ |
| 31-oct-24 |
64,820€ |
-0,83% |
65,840€ |
64,140€ |
64,680€ |