Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,814€ |
-0,33% |
1,844€ |
1,812€ |
1,840€ |
| 25-nov-24 |
1,856€ |
2,32% |
1,856€ |
1,820€ |
1,820€ |
| 26-nov-24 |
1,880€ |
1,29% |
1,890€ |
1,844€ |
1,862€ |
| 27-nov-24 |
1,920€ |
2,13% |
1,928€ |
1,860€ |
1,880€ |
| 28-nov-24 |
1,940€ |
1,04% |
1,964€ |
1,908€ |
1,920€ |
| 29-nov-24 |
1,954€ |
0,72% |
1,960€ |
1,900€ |
1,948€ |
| 02-dic-24 |
1,710€ |
-5,11% |
1,836€ |
1,696€ |
1,836€ |
| 03-dic-24 |
1,730€ |
1,17% |
1,734€ |
1,704€ |
1,716€ |
| 04-dic-24 |
1,780€ |
2,89% |
1,780€ |
1,712€ |
1,740€ |
| 05-dic-24 |
1,744€ |
-2,02% |
1,792€ |
1,710€ |
1,780€ |
| 06-dic-24 |
1,744€ |
0,00% |
1,770€ |
1,702€ |
1,740€ |
| 09-dic-24 |
1,752€ |
0,46% |
1,776€ |
1,716€ |
1,756€ |
| 10-dic-24 |
1,736€ |
-0,91% |
1,756€ |
1,726€ |
1,756€ |
| 11-dic-24 |
1,744€ |
0,46% |
1,754€ |
1,720€ |
1,726€ |
| 12-dic-24 |
1,740€ |
-0,23% |
1,742€ |
1,716€ |
1,730€ |
| 13-dic-24 |
1,716€ |
-1,38% |
1,742€ |
1,706€ |
1,742€ |
| 16-dic-24 |
1,690€ |
-1,52% |
1,692€ |
1,650€ |
1,660€ |
| 17-dic-24 |
1,698€ |
0,47% |
1,700€ |
1,672€ |
1,690€ |
| 18-dic-24 |
1,684€ |
-0,82% |
1,698€ |
1,672€ |
1,680€ |
| 19-dic-24 |
1,736€ |
3,09% |
1,740€ |
1,670€ |
1,670€ |
| 20-dic-24 |
1,714€ |
-1,27% |
1,742€ |
1,686€ |
1,742€ |