Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
111,960$ |
-1,05% |
114,076$ |
111,290$ |
113,040$ |
| 12-dic-24 |
111,650$ |
-0,28% |
113,330$ |
111,300$ |
111,620$ |
| 13-dic-24 |
111,130$ |
-0,47% |
111,720$ |
110,630$ |
111,110$ |
| 16-dic-24 |
108,870$ |
-2,03% |
111,315$ |
108,520$ |
110,300$ |
| 17-dic-24 |
108,870$ |
0,00% |
109,811$ |
107,928$ |
108,470$ |
| 18-dic-24 |
103,910$ |
-4,56% |
109,120$ |
103,840$ |
108,490$ |
| 19-dic-24 |
101,400$ |
-2,42% |
104,920$ |
101,370$ |
104,630$ |
| 20-dic-24 |
103,320$ |
1,89% |
104,810$ |
100,820$ |
100,820$ |
| 23-dic-24 |
104,140$ |
0,79% |
104,418$ |
102,560$ |
102,960$ |
| 24-dic-24 |
104,700$ |
0,54% |
104,800$ |
103,440$ |
103,740$ |
| 26-dic-24 |
106,890$ |
2,09% |
107,470$ |
103,570$ |
103,990$ |
| 27-dic-24 |
105,240$ |
-1,54% |
107,230$ |
104,814$ |
106,160$ |
| 30-dic-24 |
105,100$ |
-0,13% |
105,470$ |
103,630$ |
104,860$ |
| 31-dic-24 |
105,700$ |
0,57% |
106,410$ |
104,790$ |
106,090$ |
| 01-ene-25 |
105,700$ |
0,57% |
106,410$ |
104,790$ |
106,090$ |
| 02-ene-25 |
104,260$ |
-1,36% |
106,565$ |
103,775$ |
106,390$ |
| 03-ene-25 |
105,630$ |
1,31% |
105,925$ |
103,640$ |
104,510$ |
| 06-ene-25 |
106,660$ |
0,98% |
108,839$ |
105,750$ |
106,500$ |
| 07-ene-25 |
106,580$ |
-0,08% |
108,290$ |
106,070$ |
107,530$ |
| 08-ene-25 |
105,500$ |
-1,01% |
106,625$ |
104,910$ |
106,410$ |
| 09-ene-25 |
105,500$ |
-1,01% |
106,625$ |
104,910$ |
106,410$ |