Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
6,684€ |
2,80% |
6,684€ |
6,510€ |
6,510€ |
| 25-oct-24 |
6,900€ |
3,23% |
6,900€ |
6,728€ |
6,728€ |
| 28-oct-24 |
6,646€ |
-3,68% |
6,890€ |
6,646€ |
6,890€ |
| 29-oct-24 |
6,886€ |
3,61% |
6,886€ |
6,640€ |
6,640€ |
| 04-nov-24 |
6,926€ |
1,32% |
6,926€ |
6,926€ |
6,926€ |
| 05-nov-24 |
7,006€ |
1,16% |
7,006€ |
6,800€ |
6,800€ |
| 06-nov-24 |
7,066€ |
0,86% |
7,066€ |
6,836€ |
6,836€ |
| 07-nov-24 |
7,012€ |
-0,76% |
7,012€ |
7,012€ |
7,012€ |
| 08-nov-24 |
6,766€ |
-3,51% |
6,766€ |
6,764€ |
6,764€ |
| 11-nov-24 |
7,008€ |
3,58% |
7,008€ |
6,734€ |
6,734€ |
| 13-nov-24 |
6,456€ |
-2,62% |
6,478€ |
6,456€ |
6,478€ |
| 14-nov-24 |
6,522€ |
1,02% |
6,534€ |
6,522€ |
6,534€ |
| 15-nov-24 |
6,604€ |
1,26% |
6,646€ |
6,604€ |
6,646€ |
| 18-nov-24 |
6,750€ |
2,21% |
6,750€ |
6,720€ |
6,720€ |
| 21-nov-24 |
6,990€ |
5,56% |
6,990€ |
6,712€ |
6,838€ |
| 22-nov-24 |
6,638€ |
-5,04% |
6,720€ |
6,634€ |
6,634€ |