Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
32,710$ |
0,86% |
32,820$ |
32,555$ |
32,670$ |
| 29-oct-24 |
32,120$ |
-1,80% |
32,485$ |
32,110$ |
32,380$ |
| 30-oct-24 |
32,240$ |
0,37% |
32,330$ |
32,115$ |
32,260$ |
| 31-oct-24 |
32,560$ |
0,99% |
32,900$ |
32,350$ |
32,420$ |
| 01-nov-24 |
31,560$ |
-3,07% |
33,075$ |
31,470$ |
31,760$ |
| 04-nov-24 |
32,060$ |
1,58% |
32,480$ |
31,850$ |
32,060$ |
| 05-nov-24 |
32,590$ |
1,65% |
32,610$ |
31,890$ |
31,960$ |
| 06-nov-24 |
32,550$ |
-0,12% |
32,900$ |
32,335$ |
32,550$ |
| 07-nov-24 |
32,340$ |
-0,65% |
32,755$ |
32,104$ |
32,610$ |
| 08-nov-24 |
33,060$ |
2,23% |
33,180$ |
32,425$ |
32,430$ |
| 11-nov-24 |
33,460$ |
1,21% |
33,578$ |
33,000$ |
33,000$ |
| 12-nov-24 |
33,240$ |
-0,66% |
33,580$ |
33,200$ |
33,480$ |
| 13-nov-24 |
33,490$ |
0,75% |
33,598$ |
33,200$ |
33,370$ |
| 14-nov-24 |
33,210$ |
-0,84% |
33,550$ |
33,175$ |
33,540$ |
| 15-nov-24 |
33,700$ |
1,48% |
33,750$ |
33,180$ |
33,290$ |
| 18-nov-24 |
34,000$ |
0,89% |
34,045$ |
33,640$ |
33,700$ |
| 19-nov-24 |
34,140$ |
0,41% |
34,160$ |
33,710$ |
33,860$ |
| 20-nov-24 |
34,270$ |
0,38% |
34,315$ |
33,775$ |
34,100$ |
| 21-nov-24 |
34,850$ |
1,69% |
34,890$ |
34,185$ |
34,350$ |
| 22-nov-24 |
34,450$ |
-1,15% |
35,000$ |
34,430$ |
34,930$ |
| 25-nov-24 |
34,400$ |
-0,15% |
34,750$ |
34,080$ |
34,500$ |
| 26-nov-24 |
34,840$ |
1,28% |
34,855$ |
34,370$ |
34,450$ |