Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
22,320$ |
-1,67% |
22,646$ |
22,160$ |
22,360$ |
| 20-nov-24 |
20,920$ |
-6,27% |
21,820$ |
20,560$ |
21,810$ |
| 21-nov-24 |
20,880$ |
-0,19% |
21,855$ |
20,640$ |
21,090$ |
| 22-nov-24 |
21,720$ |
4,02% |
22,015$ |
20,970$ |
20,970$ |
| 25-nov-24 |
21,690$ |
-0,14% |
22,270$ |
21,670$ |
21,990$ |
| 26-nov-24 |
21,440$ |
-1,15% |
21,670$ |
20,730$ |
21,490$ |
| 27-nov-24 |
21,470$ |
0,14% |
21,770$ |
21,300$ |
21,770$ |
| 28-nov-24 |
21,470$ |
0,14% |
21,770$ |
21,300$ |
21,770$ |
| 29-nov-24 |
21,200$ |
-1,26% |
21,695$ |
21,140$ |
21,680$ |
| 02-dic-24 |
21,460$ |
1,23% |
21,630$ |
20,950$ |
21,210$ |
| 03-dic-24 |
20,500$ |
-4,47% |
21,458$ |
20,490$ |
21,450$ |
| 04-dic-24 |
20,760$ |
1,27% |
20,920$ |
20,120$ |
20,490$ |
| 05-dic-24 |
20,230$ |
-2,55% |
20,885$ |
20,175$ |
20,680$ |
| 06-dic-24 |
20,260$ |
0,15% |
20,455$ |
19,990$ |
20,280$ |
| 09-dic-24 |
21,370$ |
5,48% |
21,744$ |
20,340$ |
20,410$ |
| 10-dic-24 |
21,150$ |
-1,03% |
21,370$ |
20,930$ |
21,370$ |
| 11-dic-24 |
21,430$ |
1,32% |
21,650$ |
21,030$ |
21,280$ |
| 12-dic-24 |
21,490$ |
0,28% |
21,643$ |
20,900$ |
21,270$ |
| 13-dic-24 |
21,110$ |
-1,77% |
21,696$ |
20,990$ |
21,490$ |
| 16-dic-24 |
22,740$ |
7,72% |
23,040$ |
20,830$ |
20,910$ |
| 17-dic-24 |
22,040$ |
-3,08% |
22,920$ |
21,740$ |
22,580$ |
| 18-dic-24 |
21,340$ |
-3,18% |
23,530$ |
21,280$ |
22,040$ |