Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
39,650€ |
-0,53% |
40,680€ |
39,650€ |
40,100€ |
| 24-oct-24 |
40,080€ |
1,08% |
41,100€ |
39,620€ |
39,620€ |
| 25-oct-24 |
40,370€ |
0,72% |
40,700€ |
39,660€ |
40,050€ |
| 28-oct-24 |
39,710€ |
-1,63% |
40,780€ |
39,010€ |
40,600€ |
| 29-oct-24 |
38,440€ |
-3,20% |
39,830€ |
38,100€ |
39,670€ |
| 30-oct-24 |
38,380€ |
-0,16% |
38,660€ |
37,830€ |
38,090€ |
| 31-oct-24 |
38,130€ |
-0,65% |
38,490€ |
37,910€ |
38,000€ |
| 01-nov-24 |
38,230€ |
0,26% |
38,430€ |
37,960€ |
38,000€ |
| 04-nov-24 |
38,330€ |
0,26% |
38,810€ |
38,150€ |
38,150€ |
| 05-nov-24 |
38,320€ |
-0,03% |
38,470€ |
37,970€ |
38,470€ |
| 06-nov-24 |
36,900€ |
-3,71% |
37,580€ |
36,110€ |
37,280€ |
| 07-nov-24 |
37,690€ |
2,14% |
38,260€ |
36,820€ |
36,820€ |
| 08-nov-24 |
36,980€ |
-1,88% |
37,600€ |
36,630€ |
37,560€ |
| 11-nov-24 |
36,920€ |
-0,16% |
37,320€ |
36,580€ |
37,230€ |
| 12-nov-24 |
36,650€ |
-0,73% |
37,080€ |
36,350€ |
36,400€ |
| 13-nov-24 |
34,390€ |
-6,17% |
36,340€ |
33,830€ |
36,120€ |
| 14-nov-24 |
35,020€ |
1,83% |
35,180€ |
34,050€ |
34,450€ |
| 15-nov-24 |
35,580€ |
1,60% |
35,750€ |
34,690€ |
34,710€ |
| 18-nov-24 |
35,230€ |
-0,98% |
35,440€ |
34,790€ |
35,160€ |
| 19-nov-24 |
34,850€ |
-1,08% |
35,390€ |
34,420€ |
35,160€ |
| 20-nov-24 |
34,220€ |
-1,81% |
35,010€ |
34,150€ |
34,890€ |
| 21-nov-24 |
33,960€ |
-0,76% |
34,250€ |
33,560€ |
34,190€ |