Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
4,965£ |
-2,65% |
5,240£ |
4,905£ |
5,240£ |
| 09-sep-24 |
5,070£ |
2,11% |
5,110£ |
4,985£ |
4,985£ |
| 10-sep-24 |
5,090£ |
0,39% |
5,130£ |
5,030£ |
5,050£ |
| 11-sep-24 |
5,000£ |
-1,77% |
5,100£ |
4,980£ |
5,100£ |
| 12-sep-24 |
5,130£ |
2,60% |
5,180£ |
5,000£ |
5,000£ |
| 13-sep-24 |
5,190£ |
1,17% |
5,200£ |
5,060£ |
5,080£ |
| 16-sep-24 |
5,180£ |
-0,19% |
5,220£ |
5,180£ |
5,220£ |
| 17-sep-24 |
5,220£ |
0,77% |
5,300£ |
5,166£ |
5,300£ |
| 18-sep-24 |
5,200£ |
-0,38% |
5,270£ |
5,140£ |
5,200£ |
| 19-sep-24 |
5,350£ |
2,88% |
5,380£ |
5,080£ |
5,080£ |
| 20-sep-24 |
5,250£ |
-1,87% |
5,420£ |
5,236£ |
5,420£ |
| 23-sep-24 |
5,200£ |
-0,95% |
5,420£ |
5,180£ |
5,420£ |
| 24-sep-24 |
5,250£ |
0,96% |
5,420£ |
5,219£ |
5,420£ |
| 25-sep-24 |
5,290£ |
0,76% |
5,340£ |
5,227£ |
5,230£ |
| 26-sep-24 |
5,390£ |
1,89% |
5,440£ |
5,310£ |
5,310£ |
| 27-sep-24 |
5,470£ |
1,48% |
5,470£ |
5,370£ |
5,390£ |
| 30-sep-24 |
5,360£ |
-2,01% |
5,450£ |
5,315£ |
5,450£ |
| 01-oct-24 |
5,270£ |
-1,68% |
5,420£ |
5,250£ |
5,400£ |
| 02-oct-24 |
5,190£ |
-1,52% |
5,280£ |
5,180£ |
5,230£ |
| 03-oct-24 |
5,230£ |
0,77% |
5,260£ |
5,140£ |
5,200£ |
| 04-oct-24 |
5,210£ |
-0,38% |
5,300£ |
5,160£ |
5,270£ |