Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
8,315€ |
2,91% |
8,370€ |
8,065€ |
8,165€ |
| 26-nov-24 |
8,140€ |
-2,10% |
8,340€ |
8,090€ |
8,200€ |
| 27-nov-24 |
8,345€ |
2,52% |
8,440€ |
8,050€ |
8,400€ |
| 28-nov-24 |
8,665€ |
3,83% |
8,675€ |
8,375€ |
8,375€ |
| 29-nov-24 |
8,705€ |
0,46% |
8,795€ |
8,515€ |
8,620€ |
| 02-dic-24 |
8,415€ |
-3,33% |
8,650€ |
8,405€ |
8,500€ |
| 03-dic-24 |
8,150€ |
-3,15% |
8,435€ |
8,145€ |
8,415€ |
| 04-dic-24 |
8,515€ |
4,48% |
8,540€ |
8,045€ |
8,150€ |
| 05-dic-24 |
8,825€ |
3,64% |
8,895€ |
8,460€ |
8,460€ |
| 06-dic-24 |
9,245€ |
4,76% |
9,245€ |
8,770€ |
8,795€ |
| 09-dic-24 |
9,715€ |
5,08% |
9,800€ |
9,245€ |
9,250€ |
| 10-dic-24 |
9,880€ |
1,70% |
9,955€ |
9,615€ |
9,615€ |
| 11-dic-24 |
10,040€ |
1,62% |
10,060€ |
9,400€ |
9,830€ |
| 12-dic-24 |
10,080€ |
0,40% |
10,160€ |
9,950€ |
10,040€ |
| 13-dic-24 |
10,040€ |
-0,40% |
10,230€ |
10,000€ |
10,080€ |
| 16-dic-24 |
9,835€ |
-2,04% |
10,110€ |
9,760€ |
9,950€ |
| 17-dic-24 |
9,900€ |
0,66% |
10,020€ |
9,780€ |
9,780€ |
| 18-dic-24 |
9,920€ |
0,20% |
10,020€ |
9,815€ |
9,905€ |
| 19-dic-24 |
9,850€ |
-0,71% |
9,910€ |
9,500€ |
9,700€ |
| 20-dic-24 |
9,780€ |
-0,71% |
9,870€ |
9,525€ |
9,795€ |
| 23-dic-24 |
9,710€ |
-0,72% |
9,740€ |
9,570€ |
9,730€ |
| 24-dic-24 |
9,785€ |
0,77% |
9,910€ |
9,720€ |
9,720€ |