Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
119,270$ |
-3,35% |
121,830$ |
119,180$ |
121,830$ |
| 13-feb-25 |
119,850$ |
0,49% |
120,550$ |
119,040$ |
119,530$ |
| 14-feb-25 |
120,240$ |
0,33% |
121,400$ |
119,730$ |
120,600$ |
| 15-feb-25 |
120,240$ |
0,33% |
121,400$ |
119,730$ |
120,600$ |
| 18-feb-25 |
121,910$ |
1,39% |
122,015$ |
119,830$ |
120,210$ |
| 19-feb-25 |
120,910$ |
-0,82% |
121,760$ |
119,790$ |
120,760$ |
| 20-feb-25 |
118,280$ |
-2,18% |
120,690$ |
117,230$ |
120,350$ |
| 21-feb-25 |
114,210$ |
-3,44% |
119,020$ |
113,880$ |
118,890$ |
| 24-feb-25 |
113,020$ |
-1,04% |
116,500$ |
111,910$ |
115,500$ |
| 25-feb-25 |
112,570$ |
-0,40% |
114,130$ |
111,530$ |
113,600$ |
| 26-feb-25 |
113,410$ |
0,75% |
114,523$ |
112,140$ |
113,330$ |
| 27-feb-25 |
113,070$ |
-0,30% |
114,800$ |
112,620$ |
113,760$ |
| 28-feb-25 |
114,260$ |
1,05% |
114,790$ |
112,495$ |
113,110$ |
| 03-mar-25 |
111,680$ |
-2,26% |
116,120$ |
111,050$ |
114,400$ |
| 04-mar-25 |
107,300$ |
-3,92% |
112,960$ |
104,510$ |
111,860$ |
| 05-mar-25 |
108,560$ |
1,17% |
109,210$ |
106,500$ |
107,750$ |
| 06-mar-25 |
106,070$ |
-2,29% |
108,230$ |
105,270$ |
107,330$ |
| 07-mar-25 |
106,620$ |
0,52% |
107,640$ |
103,230$ |
106,070$ |
| 10-mar-25 |
99,420$ |
-6,75% |
109,720$ |
99,050$ |
104,460$ |
| 11-mar-25 |
99,580$ |
0,16% |
101,865$ |
98,030$ |
99,490$ |
| 12-mar-25 |
101,380$ |
1,81% |
102,390$ |
99,200$ |
101,120$ |
| 13-mar-25 |
100,030$ |
-1,33% |
102,620$ |
99,430$ |
101,420$ |