Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
41,800€ |
0,48% |
42,150€ |
41,300€ |
41,400€ |
| 26-nov-24 |
40,550€ |
-2,99% |
41,950€ |
40,450€ |
41,800€ |
| 27-nov-24 |
41,450€ |
2,22% |
41,450€ |
40,500€ |
40,550€ |
| 28-nov-24 |
42,000€ |
1,33% |
42,200€ |
41,600€ |
41,700€ |
| 29-nov-24 |
41,350€ |
-1,55% |
42,600€ |
41,300€ |
42,100€ |
| 02-dic-24 |
40,300€ |
-2,54% |
41,050€ |
40,000€ |
41,000€ |
| 03-dic-24 |
40,250€ |
-0,12% |
41,100€ |
40,050€ |
40,300€ |
| 04-dic-24 |
40,700€ |
1,12% |
41,100€ |
40,000€ |
40,200€ |
| 05-dic-24 |
40,150€ |
-1,35% |
40,650€ |
39,800€ |
40,400€ |
| 06-dic-24 |
40,800€ |
1,62% |
40,800€ |
39,550€ |
40,000€ |
| 09-dic-24 |
43,000€ |
5,39% |
43,500€ |
40,800€ |
40,850€ |
| 10-dic-24 |
43,600€ |
1,40% |
44,000€ |
42,950€ |
42,950€ |
| 11-dic-24 |
42,950€ |
-1,49% |
43,700€ |
42,500€ |
43,700€ |
| 12-dic-24 |
41,950€ |
-2,33% |
43,850€ |
41,950€ |
43,000€ |
| 13-dic-24 |
42,000€ |
0,12% |
42,400€ |
41,400€ |
41,950€ |
| 16-dic-24 |
43,450€ |
3,45% |
44,050€ |
41,950€ |
42,000€ |
| 17-dic-24 |
44,300€ |
1,96% |
44,750€ |
43,200€ |
43,400€ |
| 18-dic-24 |
43,550€ |
-1,69% |
44,650€ |
43,550€ |
44,400€ |
| 19-dic-24 |
43,200€ |
-0,80% |
43,600€ |
42,100€ |
43,500€ |
| 20-dic-24 |
43,250€ |
0,12% |
44,050€ |
42,800€ |
43,200€ |
| 23-dic-24 |
43,700€ |
1,04% |
44,400€ |
42,800€ |
43,500€ |
| 24-dic-24 |
43,900€ |
0,46% |
43,950€ |
43,500€ |
43,800€ |