Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-mar-25 |
25,720$ |
0,47% |
25,760$ |
25,495$ |
25,620$ |
| 17-mar-25 |
26,050$ |
1,28% |
26,150$ |
25,585$ |
25,740$ |
| 18-mar-25 |
26,310$ |
1,00% |
26,400$ |
26,100$ |
26,210$ |
| 19-mar-25 |
26,210$ |
-0,38% |
26,500$ |
26,080$ |
26,330$ |
| 20-mar-25 |
26,190$ |
-0,08% |
26,295$ |
26,015$ |
26,245$ |
| 21-mar-25 |
26,280$ |
0,34% |
26,520$ |
26,010$ |
26,130$ |
| 24-mar-25 |
26,140$ |
-0,53% |
26,220$ |
25,890$ |
26,100$ |
| 25-mar-25 |
25,550$ |
-2,26% |
26,200$ |
25,510$ |
26,160$ |
| 26-mar-25 |
25,210$ |
-1,33% |
25,650$ |
25,125$ |
25,520$ |
| 27-mar-25 |
25,010$ |
-0,79% |
25,230$ |
24,830$ |
25,200$ |
| 28-mar-25 |
25,210$ |
0,80% |
25,220$ |
24,810$ |
25,030$ |
| 31-mar-25 |
25,340$ |
0,52% |
25,425$ |
24,610$ |
24,800$ |
| 01-abr-25 |
24,540$ |
-3,16% |
25,345$ |
24,520$ |
25,290$ |
| 02-abr-25 |
24,700$ |
0,65% |
24,735$ |
24,310$ |
24,500$ |
| 03-abr-25 |
24,290$ |
-1,66% |
24,870$ |
24,280$ |
24,740$ |
| 04-abr-25 |
22,970$ |
-5,43% |
24,100$ |
22,950$ |
23,940$ |
| 07-abr-25 |
22,630$ |
-1,48% |
23,155$ |
21,750$ |
22,140$ |
| 08-abr-25 |
21,840$ |
-3,49% |
22,990$ |
21,440$ |
22,900$ |
| 09-abr-25 |
22,490$ |
2,98% |
22,537$ |
20,915$ |
21,110$ |
| 10-abr-25 |
21,590$ |
-4,00% |
22,270$ |
21,085$ |
22,260$ |