Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
125,000€ |
-1,50% |
128,050€ |
124,850€ |
126,350€ |
| 24-oct-24 |
124,750€ |
-0,20% |
126,550€ |
124,250€ |
125,200€ |
| 25-oct-24 |
123,350€ |
-1,12% |
124,500€ |
122,650€ |
124,150€ |
| 28-oct-24 |
124,200€ |
0,69% |
124,800€ |
123,200€ |
124,150€ |
| 29-oct-24 |
123,000€ |
-0,97% |
125,250€ |
122,750€ |
124,200€ |
| 30-oct-24 |
117,650€ |
-4,35% |
121,200€ |
117,550€ |
120,600€ |
| 31-oct-24 |
114,250€ |
-2,89% |
117,150€ |
113,950€ |
117,000€ |
| 01-nov-24 |
115,300€ |
0,92% |
115,750€ |
114,100€ |
114,100€ |
| 04-nov-24 |
115,000€ |
-0,26% |
116,300€ |
114,650€ |
114,900€ |
| 05-nov-24 |
113,700€ |
-1,13% |
115,200€ |
113,250€ |
115,100€ |
| 06-nov-24 |
109,950€ |
-3,30% |
115,250€ |
109,300€ |
113,250€ |
| 07-nov-24 |
112,900€ |
2,68% |
113,000€ |
111,200€ |
111,400€ |
| 08-nov-24 |
112,650€ |
-0,22% |
114,750€ |
112,300€ |
113,300€ |
| 11-nov-24 |
112,950€ |
0,27% |
114,000€ |
112,800€ |
113,250€ |
| 12-nov-24 |
110,450€ |
-2,21% |
112,450€ |
110,450€ |
111,350€ |
| 13-nov-24 |
109,500€ |
-0,86% |
111,100€ |
108,550€ |
110,100€ |
| 14-nov-24 |
110,650€ |
1,05% |
111,450€ |
109,450€ |
110,100€ |
| 15-nov-24 |
109,050€ |
-1,45% |
111,200€ |
108,950€ |
109,900€ |
| 18-nov-24 |
109,500€ |
0,41% |
109,800€ |
108,600€ |
109,000€ |
| 19-nov-24 |
108,950€ |
-0,50% |
109,550€ |
107,700€ |
108,650€ |
| 20-nov-24 |
107,750€ |
-1,10% |
109,600€ |
107,650€ |
109,400€ |
| 21-nov-24 |
106,650€ |
-1,02% |
107,600€ |
106,100€ |
107,400€ |