Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
107,940$ |
0,94% |
109,305$ |
107,120$ |
107,790$ |
| 26-nov-24 |
109,110$ |
1,08% |
109,190$ |
107,420$ |
108,170$ |
| 27-nov-24 |
108,960$ |
-0,14% |
110,710$ |
108,760$ |
109,990$ |
| 28-nov-24 |
108,960$ |
-0,14% |
110,710$ |
108,760$ |
109,990$ |
| 29-nov-24 |
108,990$ |
0,03% |
109,730$ |
108,680$ |
108,920$ |
| 02-dic-24 |
108,920$ |
-0,06% |
109,310$ |
107,880$ |
109,140$ |
| 03-dic-24 |
108,830$ |
-0,08% |
109,455$ |
108,130$ |
109,340$ |
| 04-dic-24 |
108,760$ |
-0,06% |
109,430$ |
107,880$ |
108,620$ |
| 05-dic-24 |
108,060$ |
-0,64% |
109,160$ |
107,861$ |
108,910$ |
| 06-dic-24 |
108,110$ |
0,05% |
109,010$ |
107,740$ |
108,660$ |
| 09-dic-24 |
108,240$ |
0,12% |
109,200$ |
107,270$ |
108,440$ |
| 10-dic-24 |
107,870$ |
-0,34% |
109,150$ |
106,970$ |
108,590$ |
| 11-dic-24 |
109,210$ |
1,24% |
109,860$ |
108,615$ |
108,880$ |
| 12-dic-24 |
108,290$ |
-0,84% |
109,720$ |
107,660$ |
108,920$ |
| 13-dic-24 |
107,160$ |
-1,04% |
108,320$ |
106,480$ |
107,810$ |
| 16-dic-24 |
107,790$ |
0,59% |
108,070$ |
106,790$ |
107,160$ |
| 17-dic-24 |
105,490$ |
-2,13% |
107,515$ |
105,291$ |
107,460$ |
| 18-dic-24 |
101,170$ |
-4,10% |
106,020$ |
101,100$ |
106,020$ |
| 19-dic-24 |
100,980$ |
-0,19% |
102,630$ |
100,610$ |
101,920$ |
| 20-dic-24 |
101,950$ |
0,96% |
102,490$ |
100,450$ |
100,610$ |