Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
12,345£ |
0,57% |
12,441£ |
12,235£ |
12,310£ |
| 26-nov-24 |
12,365£ |
0,16% |
12,430£ |
12,270£ |
12,325£ |
| 27-nov-24 |
12,345£ |
-0,16% |
12,465£ |
12,305£ |
12,365£ |
| 28-nov-24 |
12,320£ |
-0,20% |
12,425£ |
12,275£ |
12,350£ |
| 29-nov-24 |
12,330£ |
0,08% |
12,375£ |
12,295£ |
12,320£ |
| 02-dic-24 |
12,425£ |
0,77% |
12,425£ |
12,260£ |
12,370£ |
| 03-dic-24 |
12,405£ |
-0,16% |
12,480£ |
12,370£ |
12,420£ |
| 04-dic-24 |
12,435£ |
0,24% |
12,465£ |
12,360£ |
12,430£ |
| 05-dic-24 |
12,510£ |
0,60% |
12,520£ |
12,390£ |
12,415£ |
| 06-dic-24 |
12,530£ |
0,16% |
12,540£ |
12,460£ |
12,520£ |
| 09-dic-24 |
12,480£ |
-0,40% |
12,575£ |
12,465£ |
12,565£ |
| 10-dic-24 |
12,375£ |
-0,84% |
12,530£ |
12,275£ |
12,425£ |
| 11-dic-24 |
12,790£ |
3,35% |
12,805£ |
12,380£ |
12,410£ |
| 12-dic-24 |
12,705£ |
-0,66% |
12,835£ |
12,675£ |
12,795£ |
| 13-dic-24 |
12,820£ |
0,91% |
12,855£ |
12,700£ |
12,735£ |
| 16-dic-24 |
12,745£ |
-0,59% |
12,850£ |
12,640£ |
12,850£ |
| 17-dic-24 |
12,760£ |
0,12% |
12,780£ |
12,635£ |
12,730£ |
| 18-dic-24 |
12,785£ |
0,20% |
12,860£ |
12,745£ |
12,755£ |
| 19-dic-24 |
12,655£ |
-1,02% |
12,730£ |
12,545£ |
12,685£ |
| 20-dic-24 |
12,690£ |
0,28% |
12,755£ |
12,570£ |
12,660£ |