| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-oct-24 | 1.050,500 DKK | -1,22% | 1.062,000 DKK | 1.046,500 DKK | 1.059,500 DKK |
| 04-oct-24 | 1.055,000 DKK | 0,43% | 1.060,500 DKK | 1.041,000 DKK | 1.053,500 DKK |
| 07-oct-24 | 1.044,500 DKK | -1,00% | 1.058,500 DKK | 1.039,000 DKK | 1.055,000 DKK |
| 08-oct-24 | 1.067,000 DKK | 2,15% | 1.077,500 DKK | 1.037,000 DKK | 1.037,000 DKK |
| 09-oct-24 | 1.059,500 DKK | -0,70% | 1.069,000 DKK | 1.055,000 DKK | 1.065,500 DKK |
| 10-oct-24 | 1.071,000 DKK | 1,09% | 1.079,000 DKK | 1.051,000 DKK | 1.060,000 DKK |
| 11-oct-24 | 1.077,500 DKK | 0,61% | 1.079,000 DKK | 1.065,000 DKK | 1.069,500 DKK |
| 14-oct-24 | 1.064,500 DKK | -1,21% | 1.078,000 DKK | 1.060,500 DKK | 1.075,000 DKK |
| 15-oct-24 | 1.063,000 DKK | -0,14% | 1.078,000 DKK | 1.060,000 DKK | 1.070,000 DKK |
| 16-oct-24 | 1.063,000 DKK | 0,00% | 1.063,500 DKK | 1.050,000 DKK | 1.056,000 DKK |
| 17-oct-24 | 1.081,500 DKK | 1,74% | 1.086,000 DKK | 1.050,000 DKK | 1.061,000 DKK |
| 18-oct-24 | 1.073,500 DKK | -0,74% | 1.095,500 DKK | 1.073,000 DKK | 1.080,000 DKK |
| 21-oct-24 | 1.049,500 DKK | -2,24% | 1.075,000 DKK | 1.049,500 DKK | 1.073,500 DKK |
| 22-oct-24 | 1.030,500 DKK | -1,81% | 1.052,000 DKK | 1.026,500 DKK | 1.046,000 DKK |
| 23-oct-24 | 1.024,500 DKK | -0,58% | 1.036,500 DKK | 1.024,500 DKK | 1.029,500 DKK |
| 24-oct-24 | 1.048,000 DKK | 2,29% | 1.051,500 DKK | 1.015,500 DKK | 1.021,000 DKK |
| 25-oct-24 | 1.040,500 DKK | -0,72% | 1.050,500 DKK | 1.037,000 DKK | 1.047,500 DKK |
| 28-oct-24 | 1.048,500 DKK | 0,77% | 1.053,500 DKK | 1.043,500 DKK | 1.044,500 DKK |
| 29-oct-24 | 1.067,000 DKK | 1,76% | 1.074,000 DKK | 1.056,500 DKK | 1.064,500 DKK |
| 30-oct-24 | 1.055,500 DKK | -1,08% | 1.063,500 DKK | 1.044,000 DKK | 1.063,500 DKK |
| 31-oct-24 | 1.034,000 DKK | -2,04% | 1.051,000 DKK | 1.028,500 DKK | 1.046,500 DKK |