Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-ago-24 |
368,010$ |
7,18% |
375,370$ |
348,000$ |
348,690$ |
| 21-ago-24 |
359,750$ |
-2,24% |
368,595$ |
358,530$ |
364,310$ |
| 22-ago-24 |
349,480$ |
-2,85% |
359,360$ |
348,830$ |
359,350$ |
| 23-ago-24 |
350,750$ |
0,36% |
355,140$ |
346,230$ |
351,200$ |
| 26-ago-24 |
347,120$ |
-1,03% |
354,640$ |
345,470$ |
349,730$ |
| 27-ago-24 |
350,190$ |
0,88% |
351,340$ |
343,360$ |
344,250$ |
| 28-ago-24 |
350,440$ |
0,07% |
352,780$ |
346,075$ |
349,470$ |
| 29-ago-24 |
358,210$ |
2,22% |
366,050$ |
352,220$ |
352,920$ |
| 30-ago-24 |
362,720$ |
1,26% |
362,965$ |
354,570$ |
358,420$ |
| 31-ago-24 |
362,720$ |
1,26% |
362,965$ |
354,570$ |
358,420$ |
| 03-sep-24 |
355,070$ |
-2,11% |
365,500$ |
352,950$ |
359,550$ |
| 04-sep-24 |
346,150$ |
-2,51% |
348,040$ |
338,090$ |
343,300$ |
| 05-sep-24 |
343,740$ |
-0,70% |
345,860$ |
339,070$ |
343,350$ |
| 06-sep-24 |
335,820$ |
-2,30% |
347,025$ |
333,840$ |
345,000$ |
| 09-sep-24 |
344,050$ |
2,45% |
344,930$ |
337,650$ |
338,840$ |
| 10-sep-24 |
347,580$ |
1,03% |
348,110$ |
340,070$ |
347,000$ |
| 11-sep-24 |
341,770$ |
-1,67% |
346,475$ |
332,700$ |
346,475$ |
| 12-sep-24 |
345,160$ |
0,99% |
346,400$ |
341,300$ |
344,010$ |
| 13-sep-24 |
346,900$ |
0,50% |
352,600$ |
344,470$ |
345,160$ |
| 16-sep-24 |
346,110$ |
-0,23% |
349,270$ |
342,920$ |
346,580$ |
| 17-sep-24 |
337,930$ |
-2,36% |
347,940$ |
336,270$ |
347,210$ |
| 18-sep-24 |
329,750$ |
-2,42% |
337,750$ |
328,720$ |
336,940$ |