Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,253€ |
1,28% |
3,262€ |
3,205€ |
3,215€ |
| 26-nov-24 |
3,191€ |
-1,91% |
3,237€ |
3,171€ |
3,237€ |
| 27-nov-24 |
3,204€ |
0,41% |
3,204€ |
3,171€ |
3,179€ |
| 28-nov-24 |
3,212€ |
0,25% |
3,234€ |
3,200€ |
3,200€ |
| 29-nov-24 |
3,178€ |
-1,06% |
3,228€ |
3,175€ |
3,212€ |
| 02-dic-24 |
3,191€ |
0,41% |
3,224€ |
3,148€ |
3,178€ |
| 03-dic-24 |
3,180€ |
-0,34% |
3,222€ |
3,172€ |
3,191€ |
| 04-dic-24 |
3,219€ |
1,23% |
3,257€ |
3,170€ |
3,180€ |
| 05-dic-24 |
3,256€ |
1,15% |
3,276€ |
3,208€ |
3,219€ |
| 09-dic-24 |
3,342€ |
2,64% |
3,354€ |
3,277€ |
3,277€ |
| 10-dic-24 |
3,309€ |
-0,99% |
3,329€ |
3,274€ |
3,329€ |
| 11-dic-24 |
3,373€ |
1,93% |
3,420€ |
3,280€ |
3,301€ |
| 12-dic-24 |
3,351€ |
-0,65% |
3,400€ |
3,320€ |
3,386€ |
| 13-dic-24 |
2,934€ |
-12,44% |
3,167€ |
2,927€ |
3,150€ |
| 16-dic-24 |
2,868€ |
-2,25% |
2,927€ |
2,815€ |
2,927€ |
| 17-dic-24 |
2,830€ |
-1,32% |
2,866€ |
2,820€ |
2,859€ |
| 18-dic-24 |
2,838€ |
0,28% |
2,853€ |
2,808€ |
2,830€ |
| 19-dic-24 |
2,850€ |
0,42% |
2,850€ |
2,776€ |
2,807€ |
| 20-dic-24 |
2,792€ |
-2,04% |
2,833€ |
2,767€ |
2,833€ |