Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
187,990$ |
-2,24% |
194,750$ |
187,990$ |
194,500$ |
| 26-nov-24 |
190,370$ |
1,27% |
192,400$ |
188,320$ |
188,320$ |
| 27-nov-24 |
182,700$ |
-4,03% |
188,955$ |
182,220$ |
188,955$ |
| 28-nov-24 |
182,700$ |
-4,03% |
188,955$ |
182,220$ |
188,955$ |
| 29-nov-24 |
184,840$ |
1,17% |
185,930$ |
184,000$ |
184,010$ |
| 02-dic-24 |
181,410$ |
-1,86% |
185,290$ |
181,000$ |
185,290$ |
| 03-dic-24 |
182,890$ |
0,82% |
183,040$ |
179,110$ |
181,180$ |
| 04-dic-24 |
188,190$ |
2,90% |
189,790$ |
185,900$ |
188,000$ |
| 05-dic-24 |
186,240$ |
-1,04% |
189,020$ |
185,850$ |
189,020$ |
| 06-dic-24 |
191,690$ |
2,93% |
192,630$ |
186,380$ |
187,000$ |
| 09-dic-24 |
190,450$ |
-0,65% |
198,310$ |
188,930$ |
196,300$ |
| 10-dic-24 |
177,740$ |
-6,67% |
177,800$ |
171,059$ |
173,460$ |
| 11-dic-24 |
178,580$ |
0,47% |
181,380$ |
174,830$ |
178,000$ |
| 12-dic-24 |
175,320$ |
-1,83% |
178,170$ |
174,810$ |
178,000$ |
| 13-dic-24 |
173,390$ |
-1,10% |
176,140$ |
171,640$ |
175,000$ |
| 16-dic-24 |
171,230$ |
-1,25% |
174,270$ |
170,930$ |
173,840$ |
| 17-dic-24 |
169,710$ |
-0,89% |
172,990$ |
169,270$ |
170,750$ |
| 18-dic-24 |
165,410$ |
-2,53% |
171,230$ |
165,360$ |
169,410$ |
| 19-dic-24 |
168,790$ |
2,04% |
171,000$ |
167,400$ |
167,550$ |
| 20-dic-24 |
169,660$ |
0,52% |
171,260$ |
165,630$ |
167,730$ |