Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
4,650$ |
-4,52% |
5,170$ |
4,630$ |
4,930$ |
| 26-nov-24 |
4,990$ |
7,31% |
5,090$ |
4,502$ |
4,640$ |
| 27-nov-24 |
5,330$ |
6,81% |
5,485$ |
5,015$ |
5,020$ |
| 28-nov-24 |
5,330$ |
6,81% |
5,485$ |
5,015$ |
5,020$ |
| 29-nov-24 |
5,450$ |
2,25% |
5,500$ |
5,250$ |
5,370$ |
| 02-dic-24 |
5,520$ |
1,28% |
5,520$ |
5,080$ |
5,480$ |
| 03-dic-24 |
5,190$ |
-5,98% |
5,520$ |
5,160$ |
5,520$ |
| 04-dic-24 |
5,400$ |
4,05% |
5,603$ |
5,180$ |
5,200$ |
| 05-dic-24 |
5,150$ |
-4,63% |
5,450$ |
5,100$ |
5,340$ |
| 06-dic-24 |
5,360$ |
4,08% |
5,375$ |
5,140$ |
5,200$ |
| 09-dic-24 |
5,230$ |
-2,43% |
5,850$ |
5,150$ |
5,420$ |
| 10-dic-24 |
5,500$ |
5,16% |
5,510$ |
4,980$ |
5,270$ |
| 11-dic-24 |
4,950$ |
-10,00% |
5,590$ |
4,950$ |
5,500$ |
| 12-dic-24 |
4,930$ |
-0,40% |
5,150$ |
4,760$ |
4,910$ |
| 13-dic-24 |
4,990$ |
1,22% |
5,140$ |
4,800$ |
4,930$ |
| 16-dic-24 |
5,320$ |
6,61% |
5,455$ |
4,870$ |
5,070$ |
| 17-dic-24 |
5,230$ |
-1,69% |
5,610$ |
5,070$ |
5,270$ |
| 18-dic-24 |
4,780$ |
-8,60% |
5,295$ |
4,720$ |
5,180$ |
| 19-dic-24 |
4,750$ |
-0,63% |
4,960$ |
4,620$ |
4,890$ |
| 20-dic-24 |
4,910$ |
3,37% |
5,060$ |
4,620$ |
4,760$ |