Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
7,650€ |
0,00% |
7,650€ |
7,650€ |
7,650€ |
| 12-dic-24 |
7,650€ |
0,00% |
7,650€ |
7,650€ |
7,650€ |
| 13-dic-24 |
7,650€ |
0,00% |
7,900€ |
7,650€ |
7,900€ |
| 16-dic-24 |
7,900€ |
3,27% |
7,900€ |
7,900€ |
7,900€ |
| 17-dic-24 |
7,900€ |
0,00% |
7,900€ |
7,900€ |
7,900€ |
| 19-dic-24 |
7,900€ |
0,00% |
7,900€ |
7,900€ |
7,900€ |
| 23-dic-24 |
7,900€ |
0,00% |
7,900€ |
7,900€ |
7,900€ |
| 24-dic-24 |
8,000€ |
1,27% |
8,000€ |
8,000€ |
8,000€ |
| 27-dic-24 |
7,800€ |
-2,50% |
8,000€ |
7,800€ |
8,000€ |
| 31-dic-24 |
8,150€ |
4,49% |
8,150€ |
8,150€ |
8,150€ |
| 02-ene-25 |
8,150€ |
0,00% |
8,200€ |
8,150€ |
8,200€ |
| 03-ene-25 |
8,150€ |
0,00% |
8,150€ |
7,950€ |
7,950€ |
| 06-ene-25 |
8,150€ |
0,00% |
8,150€ |
8,150€ |
8,150€ |
| 07-ene-25 |
8,300€ |
1,84% |
8,300€ |
8,300€ |
8,300€ |